{"symbol":"APPS","for_date":"2026-08-05","built":"2026-09-29T23:25:38-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[62933.4,9498.1,17220.8,8939.0,11248.1,12189.4,10888.4,12281.2,14131.8,22827.6,12436.4,11749.7,11364.2,17253.7,12931.8,8952.8,6504.6,7201.7,9186.1,6773.5,6057.9,5251.0,7249.4,8294.5,8118.2,12642.2,9221.5,7385.2,6051.1,9832.4,10213.8,10175.0,7529.6,8518.6,8753.9,9502.6,10217.5,8160.6,7980.4,14826.9,8271.4,10621.3,7102.2,9541.1,5289.9,8077.0,13514.8,6701.5,5738.9,14135.7,4766.2,6951.0,6121.1,9442.4,7570.2,7499.9,4627.7,4857.1,9579.9,6509.6,8807.9,9233.6,3635.6,4779.4,4988.4,6516.5,4683.9,4409.8,2737.9,6630.9,5744.9,4517.2,3742.0,6284.9,3900.3,8882.6,7734.6,6018.1,3218.6,6411.7,3283.8,5064.7,6169.4,4354.7,5522.7,6433.7,4940.6,3511.4,6166.4,3959.1,5565.6,4730.5,3104.4,4355.4,3741.8,5521.8,6104.1,3058.6,5221.9,5077.8,3539.3,6505.0,6009.8,9455.6,6168.7,7739.3,9777.1,6639.4,5933.6,4305.3,7112.5,6407.6,11987.9,6928.9,4120.3,5125.6,6973.8,8838.6,4754.4,3041.1,4547.0,3932.7,7558.2,4152.1,3256.2,5969.6,7303.8,6855.6,5507.0,2883.3,3283.4,5544.2,3848.4,5334.6,3890.7,3467.0,5288.4,5621.1,6044.4,3087.1,5129.3,5484.9,6150.9,3052.7,4363.8,5694.9,5554.1,6917.7,3617.3,5189.1,3884.4,4974.4,4722.0,2715.9,4491.3,3083.3,4312.6,7697.2,6140.7,3807.4,5393.2,6994.0,3162.2,5980.9,8474.4,9270.4,4303.6,3917.1,3988.6,3410.6,3264.6,4703.7,1903.9,2376.5,4617.1,5604.5,4859.6,4022.7,7414.4,4126.1,4117.3,4979.6,2497.6,3434.2,3422.1,3198.6,2564.4,6893.3,2889.9,1488.1,4059.9,5512.5,3296.6,2762.1,7679.2,4004.6,6447.9,2083.6,4541.9,2461.1,4566.9,1983.6,3852.7,3060.4,2413.4,5668.3,4052.6,3554.4,3003.6,2720.9,3971.1,3820.4,3476.9,2588.7,4756.3,2305.9,2870.0,3419.8,2602.5,4005.4,3379.1,5179.6,3559.1,3217.9,4655.9,2037.6,1973.9,3345.0,4682.4,3725.6,3038.9,7436.1,3229.6,3943.7,4083.9,2118.6,2853.9,3904.7,5949.7,8942.1,5902.6,3875.0,3254.4,3203.8,1911.5,4449.3,1918.4,5746.6,3132.9,1867.3,4469.7,2482.9,3210.5,2153.9,3517.5,3602.1,3854.3,6803.4,3307.8,4208.3,3614.5,2561.5,5713.0,3353.1,5105.1,4861.1,4466.5,4642.8,3441.1,3842.6,2795.1,5564.4,4238.7,4887.2,3325.1,3246.5,3184.2,4054.9,2802.1,2428.6,4535.9,3730.4,3832.5,3100.1,1917.2,3465.9,3157.5,4149.7,3508.6,2499.7,3787.6,4777.2,2951.6,5397.7,2098.2,1956.9,1776.4,2115.5,3107.9,3491.7,6008.1,7638.0,3084.9,2734.5,3444.9,3728.6,5027.2,5085.3,4547.6,4583.9,7032.9,2648.1,3299.5,4264.4,3433.1,5194.1,4765.2,3645.8,3028.4,3509.3,4487.7,3075.5,3751.4,3638.8,3191.9,2864.0,3239.7,7006.9,2461.9,4123.2,3979.4,4959.4,3812.9,5577.4,2810.5,6008.4,7444.4,8180.0,9391.2,3932.7,4325.6,4284.0,4146.9,5810.5,11614.4,7667.2,7287.6,5401.1,6387.4,4107.6,4995.1,3077.4,5179.0,5463.0,2897.2,4562.0,4721.9,4876.1,3637.4,8190.9,11989.6,9673.0,9994.1,6141.8,6501.8,8543.0,5582.4,3748.8,7000.5,9618.8,8782.6,6263.2,7170.6,8242.1,7557.1,11632.2,10063.5,7547.1,9870.9,12326.8,16433.1,12645.4,13645.2,15624.5,21705.3,24049.4,20294.9,27734.9,40924.9,63946.7],"cum_vol":[62933.4,72431.6,89652.4,98591.4,109839.4,122028.9,132917.3,145198.5,159330.3,182157.9,194594.3,206344.0,217708.2,234961.9,247893.7,256846.5,263351.1,270552.8,279738.9,286512.4,292570.3,297821.3,305070.6,313365.1,321483.4,334125.6,343347.1,350732.3,356783.4,366615.8,376829.6,387004.6,394534.1,403052.7,411806.6,421309.3,431526.8,439687.4,447667.8,462494.7,470766.1,481387.4,488489.6,498030.6,503320.6,511397.6,524912.4,531613.9,537352.8,551488.5,556254.7,563205.7,569326.8,578769.1,586339.4,593839.2,598466.9,603324.0,612903.9,619413.5,628221.4,637455.1,641090.7,645870.1,650858.5,657375.0,662058.9,666468.7,669206.6,675837.5,681582.4,686099.6,689841.6,696126.5,700026.8,708909.4,716644.0,722662.1,725880.6,732292.4,735576.1,740640.9,746810.2,751164.9,756687.6,763121.4,768062.0,771573.4,777739.8,781698.9,787264.5,791995.0,795099.4,799454.8,803196.6,808718.4,814822.5,817881.1,823103.1,828180.9,831720.1,838225.1,844234.9,853690.6,859859.3,867598.6,877375.6,884015.1,889948.6,894253.9,901366.4,907774.0,919761.9,926690.8,930811.1,935936.7,942910.5,951749.1,956503.5,959544.6,964091.6,968024.3,975582.5,979734.6,982990.9,988960.4,996264.2,1003119.9,1008626.9,1011510.1,1014793.5,1020337.7,1024186.1,1029520.6,1033411.4,1036878.4,1042166.8,1047787.9,1053832.3,1056919.4,1062048.7,1067533.6,1073684.5,1076737.2,1081101.0,1086795.9,1092350.0,1099267.7,1102885.0,1108074.1,1111958.5,1116932.9,1121654.9,1124370.9,1128862.1,1131945.4,1136258.1,1143955.3,1150096.0,1153903.4,1159296.6,1166290.6,1169452.9,1175433.7,1183908.1,1193178.4,1197482.0,1201399.1,1205387.8,1208798.4,1212063.0,1216766.7,1218670.6,1221047.1,1225664.2,1231268.7,1236128.3,1240151.0,1247565.4,1251691.4,1255808.7,1260788.3,1263285.9,1266720.1,1270142.3,1273340.9,1275905.3,1282798.6,1285688.4,1287176.5,1291236.4,1296748.9,1300045.6,1302807.6,1310486.9,1314491.5,1320939.4,1323023.0,1327564.9,1330026.0,1334592.9,1336576.5,1340429.2,1343489.6,1345903.1,1351571.4,1355624.0,1359178.4,1362182.0,1364902.9,1368874.0,1372694.4,1376171.3,1378760.0,1383516.3,1385822.1,1388692.1,1392111.9,1394714.4,1398719.8,1402098.9,1407278.5,1410837.6,1414055.4,1418711.4,1420748.9,1422722.8,1426067.8,1430750.2,1434475.9,1437514.8,1444950.9,1448180.4,1452124.1,1456208.1,1458326.7,1461180.6,1465085.4,1471035.1,1479977.1,1485879.8,1489754.8,1493009.2,1496213.0,1498124.5,1502573.8,1504492.1,1510238.7,1513371.6,1515238.9,1519708.6,1522191.5,1525402.0,1527555.9,1531073.4,1534675.5,1538529.8,1545333.2,1548641.0,1552849.3,1556463.8,1559025.3,1564738.3,1568091.4,1573196.5,1578057.6,1582524.1,1587166.9,1590608.0,1594450.6,1597245.7,1602810.1,1607048.9,1611936.1,1615261.1,1618507.6,1621691.9,1625746.7,1628548.8,1630977.4,1635513.4,1639243.8,1643076.3,1646176.4,1648093.6,1651559.5,1654717.0,1658866.7,1662375.4,1664875.1,1668662.7,1673439.9,1676391.6,1681789.3,1683887.5,1685844.4,1687620.7,1689736.2,1692844.1,1696335.9,1702344.0,1709982.0,1713066.9,1715801.4,1719246.4,1722974.9,1728002.1,1733087.4,1737635.1,1742218.9,1749251.8,1751899.9,1755199.4,1759463.7,1762896.8,1768090.9,1772856.1,1776501.9,1779530.4,1783039.6,1787527.4,1790602.9,1794354.3,1797993.1,1801185.0,1804049.0,1807288.7,1814295.6,1816757.4,1820880.6,1824860.0,1829819.4,1833632.4,1839209.8,1842020.3,1848028.7,1855473.1,1863653.1,1873044.3,1876977.0,1881302.6,1885586.6,1889733.4,1895543.9,1907158.4,1914825.6,1922113.1,1927514.2,1933901.6,1938009.2,1943004.3,1946081.7,1951260.7,1956723.7,1959620.9,1964182.9,1968904.8,1973780.9,1977418.3,1985609.2,1997598.8,2007271.8,2017265.9,2023407.7,2029909.5,2038452.5,2044034.9,2047783.6,2054784.1,2064402.9,2073185.5,2079448.7,2086619.4,2094861.4,2102418.6,2114050.8,2124114.3,2131661.4,2141532.2,2153859.0,2170292.1,2182937.4,2196582.6,2212207.1,2233912.4,2257961.8,2278256.6,2305991.5,2346916.4,2410863.1],"abs_move_pct":[0.8374,0.6928,1.0298,1.056,1.3652,1.5274,1.3912,1.3976,1.4372,1.6074,1.4826,1.4397,1.6963,1.7382,1.6882,1.8841,1.6233,1.6838,1.8657,2.0526,2.1203,2.2159,1.9127,2.0839,2.1678,2.3242,2.2017,2.2318,2.2555,2.2553,2.1537,2.0511,2.0342,2.0072,2.1723,2.0586,2.1357,1.9658,2.1308,2.1399,2.1923,2.0986,2.1818,2.3931,2.431,2.4942,2.487,2.4911,2.3736,2.4334,2.3872,2.3415,2.4175,2.3559,2.4271,2.4927,2.4048,2.3682,2.3896,2.3114,2.2523,2.3757,2.331,2.2728,2.2751,2.2075,2.2111,2.2144,2.1908,2.2337,2.2885,2.2274,2.1656,2.2446,2.2851,2.2836,2.4061,2.3502,2.2517,2.2261,2.2305,2.3005,2.3267,2.4083,2.494,2.594,2.6135,2.6031,2.6648,2.6588,2.7434,2.8085,2.7645,2.7335,2.6715,2.6672,2.6453,2.6852,2.8691,2.8249,2.8353,2.9561,3.0206,3.1081,3.1926,3.201,3.1526,3.1614,3.1929,3.2142,3.315,3.392,3.4242,3.4132,3.3903,3.3742,3.4929,3.5639,3.5313,3.5604,3.6205,3.583,3.4614,3.4453,3.4049,3.427,3.4545,3.4235,3.4597,3.4826,3.4984,3.5364,3.5518,3.5622,3.5087,3.6145,3.6517,3.6761,3.5869,3.5714,3.5329,3.5471,3.563,3.5355,3.5331,3.5264,3.6132,3.5295,3.5735,3.5486,3.5905,3.6843,3.6885,3.7078,3.6826,3.7545,3.7155,3.7062,3.6871,3.6336,3.5764,3.5567,3.5715,3.5353,3.5794,3.5792,3.5482,3.4697,3.4357,3.4994,3.5653,3.6112,3.5301,3.5458,3.5454,3.6259,3.5963,3.5694,3.6142,3.571,3.5853,3.5908,3.5851,3.4967,3.507,3.4938,3.4876,3.4692,3.4657,3.4459,3.5417,3.5461,3.463,3.468,3.4543,3.4331,3.5124,3.5279,3.4142,3.4141,3.4258,3.3749,3.3334,3.3435,3.3307,3.3471,3.3257,3.3228,3.3128,3.271,3.2591,3.2245,3.1576,3.1567,3.174,3.1181,3.1052,3.1448,3.1329,3.0494,2.9432,2.9653,3.0188,2.9599,2.981,2.9539,2.9159,2.9755,3.0229,2.9971,3.001,2.9721,3.0191,2.9643,3.0041,2.9867,2.9818,3.0027,2.9589,3.0112,3.0648,3.0673,3.1429,3.1765,3.1977,3.2605,3.2385,3.2124,3.24,3.2751,3.2793,3.268,3.2067,3.2216,3.2523,3.2756,3.2787,3.3635,3.3866,3.4201,3.3696,3.3621,3.3491,3.3618,3.4206,3.3367,3.3336,3.337,3.3372,3.3308,3.3228,3.2565,3.2021,3.2493,3.2221,3.2385,3.236,3.1496,3.1669,3.2202,3.222,3.1823,3.1973,3.2393,3.2584,3.3137,3.3053,3.2937,3.2421,3.2218,3.2612,3.2313,3.2842,3.2643,3.2513,3.2839,3.3083,3.3306,3.2887,3.2974,3.2741,3.3686,3.4287,3.3903,3.3729,3.4247,3.3987,3.3975,3.3264,3.3035,3.2813,3.2466,3.2774,3.3095,3.2742,3.2911,3.3033,3.2919,3.2418,3.2734,3.2186,3.1743,3.1291,3.1082,3.1001,3.1169,3.1395,3.0799,3.0802,3.1021,3.082,3.1627,3.1646,3.1296,3.0786,3.0844,3.1149,3.1518,3.1305,3.1242,3.1315,3.13,3.1785,3.1131,3.0921,3.1379,3.208,3.1964,3.2265,3.1794,3.207,3.1946,3.203,3.2204,3.1997,3.2168,3.2085,3.1788,3.1711,3.1625,3.2438,3.3394,3.3977,3.431,3.3757,3.3915,3.3553,3.394,3.4173,3.3418,3.3798,3.4341,3.4397,3.473,3.5443,3.6048,3.7005,3.7422,3.7382,3.7276,3.7084,3.7123,3.6417,3.6199,3.5597,3.7473,3.7253,3.7365,3.8041,3.8744],"open5_vol":109839.4,"days":14,"atr14":0.725614285714286,"adv14":2865006,"avg_range_pct14":8.187,"prev_close":9.51,"prev_high":9.73,"prev_low":9.01,"high_20d":11.44,"ref_5d_high":9.73,"ref_5d_low":7.845,"ref_5d_avg_high":8.908,"ref_5d_avg_low":8.223,"ref_5d_avg_range":0.685,"sr14":{"levels":[{"lo":7.845,"hi":8.02,"mid":7.935,"touches":3,"last_touch_days_ago":2},{"lo":8.03,"hi":8.13,"mid":8.0725,"touches":4,"last_touch_days_ago":4},{"lo":8.24,"hi":8.42,"mid":8.348,"touches":5,"last_touch_days_ago":1},{"lo":8.52,"hi":8.695,"mid":8.6089,"touches":6,"last_touch_days_ago":2},{"lo":8.71,"hi":8.88,"mid":8.7613,"touches":4,"last_touch_days_ago":4},{"lo":9.0,"hi":9.01,"mid":9.005,"touches":2,"last_touch_days_ago":0},{"lo":9.6682,"hi":9.73,"mid":9.6961,"touches":3,"last_touch_days_ago":0}],"high":9.73,"low":7.845,"atr":0.7256,"sessions":14,"tol":0.1814}}