{"symbol":"ALOY","for_date":"2026-08-05","built":"2026-09-29T23:25:38-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04"],"vol_per_min":[92119.9,22710.0,17266.4,13870.9,9645.1,13970.8,27564.9,16168.0,18743.1,17907.6,20764.8,17124.8,20924.4,13231.0,16760.0,23005.9,16396.2,19425.6,8363.0,11391.8,14696.6,17427.4,34619.2,9523.9,10076.2,13370.0,17261.9,12846.4,16126.0,21206.6,11016.1,8916.4,12035.9,10767.1,10276.4,19597.9,17308.7,15201.3,10828.1,12490.8,32695.6,16418.3,11409.1,13107.9,12534.2,11937.6,10078.6,17351.7,8589.9,8500.8,7539.1,5605.8,5940.1,8220.1,7023.7,13418.1,7177.4,7281.1,6598.5,10619.6,14900.6,18439.6,8460.9,8137.9,9773.4,7830.3,6524.4,5317.7,4209.3,10208.6,8627.1,11523.1,11453.2,12159.0,9358.4,7935.2,9087.9,9556.9,6341.7,6944.1,6975.6,6390.1,6620.3,6853.7,7745.4,7924.5,11862.6,8857.8,8553.4,6190.1,9261.8,7003.6,7303.5,8436.4,8413.3,9936.3,5793.6,8326.7,7927.1,6883.5,4601.9,7620.2,7649.7,6162.0,5323.6,7912.9,3865.9,6055.6,5736.9,4531.7,6157.9,7400.3,5794.8,6998.2,5417.6,11346.0,4677.2,7338.1,6956.1,4363.8,4422.3,6465.6,5254.5,4214.4,6225.6,5786.4,7250.1,6220.0,3668.9,4897.4,4239.2,5932.6,5298.5,4659.0,3936.1,8150.1,3041.1,13093.4,6114.6,3151.2,5818.4,5672.4,7912.5,5657.3,3940.3,8639.3,5393.4,8348.9,5075.8,4389.1,8217.5,5703.9,5453.7,6554.6,5164.3,7537.0,4939.5,3117.6,7754.9,8986.0,5371.1,6671.6,4537.8,5139.8,10886.2,5969.4,6276.2,4861.6,4580.1,4458.9,7659.6,5766.0,5088.9,6279.9,6228.5,3421.4,5690.3,3852.1,4538.4,2882.9,7388.6,4767.9,3872.4,3480.9,2257.1,5438.2,2902.3,2562.0,3617.5,3832.1,4339.9,5566.1,8865.2,3617.6,4118.1,11550.3,3924.6,7613.8,2710.1,3316.4,5582.6,5883.4,4273.1,4208.3,6786.6,5873.2,7135.3,2960.3,5524.9,2086.8,3734.1,4332.1,4532.6,6071.0,3123.1,6150.4,3047.7,2687.4,3897.1,3305.9,3959.1,6585.6,2771.1,3857.9,4805.1,4259.5,4510.4,2941.7,2024.5,3506.9,4864.5,4327.5,3591.9,2652.9,3129.9,2711.4,3796.4,2534.3,3486.2,3253.9,5413.7,4595.6,3377.9,3318.7,5423.1,3012.0,4531.0,2705.8,3353.0,3919.1,3326.1,3661.8,4261.5,2433.2,2236.2,7410.4,5374.4,2932.1,3456.7,3123.9,2781.2,3876.4,2809.8,5519.5,3652.6,3511.4,3753.4,4091.3,4214.4,4552.7,11270.1,5902.5,5575.6,5500.1,5844.2,11525.8,4500.1,6662.7,2897.6,4854.6,7959.9,3881.4,4194.6,3712.3,4137.8,6038.2,6820.8,8667.0,6220.8,4403.6,5675.4,3871.2,5410.1,3531.4,4703.7,5593.3,3323.6,5147.1,4849.6,4542.6,4190.4,2846.2,3303.8,4292.7,4062.2,4463.1,4013.6,4984.2,4434.8,4444.8,5179.3,6623.9,5179.2,5851.0,3440.8,8426.1,5194.4,7398.2,10178.1,3855.7,7962.4,10531.4,6088.0,8123.6,7473.6,5847.8,8197.3,6056.6,6195.1,5125.5,6747.4,6268.2,7156.2,5922.9,3669.0,10446.9,3568.5,7977.7,5797.6,6234.6,6862.4,13834.6,4800.8,5148.8,6488.8,4571.7,8288.4,4234.6,5434.9,8118.1,9256.6,9221.9,4729.5,4701.6,6282.2,7404.1,4902.6,4960.7,5662.9,7315.3,6905.1,7529.9,7513.6,4384.9,6840.6,10919.1,9552.6,7790.3,7392.6,12051.5,13557.1,11408.6,11826.6,7752.0,8422.8,9977.2,9026.7,17985.6,8532.3,10049.6,13553.2,24366.7,13804.3,14716.4,15738.3,19122.3,25052.2,19153.2,26872.9,41559.2],"cum_vol":[92119.9,114829.9,132096.3,145967.2,155612.4,169583.1,197148.1,213316.1,232059.1,249966.8,270731.6,287856.4,308780.7,322011.7,338771.7,361777.6,378173.9,397599.5,405962.5,417354.3,432050.9,449478.3,484097.5,493621.4,503697.6,517067.6,534329.5,547175.9,563301.9,584508.6,595524.7,604441.1,616477.0,627244.1,637520.4,657118.4,674427.1,689628.4,700456.4,712947.2,745642.9,762061.1,773470.2,786578.1,799112.3,811049.9,821128.6,838480.3,847070.1,855570.9,863110.1,868715.9,874655.9,882876.0,889899.7,903317.8,910495.1,917776.3,924374.8,934994.4,949895.0,968334.6,976795.6,984933.4,994706.8,1002537.1,1009061.5,1014379.2,1018588.5,1028797.1,1037424.2,1048947.4,1060400.6,1072559.6,1081917.9,1089853.1,1098941.0,1108497.9,1114839.6,1121783.8,1128759.4,1135149.5,1141769.8,1148623.5,1156368.9,1164293.4,1176156.1,1185013.9,1193567.2,1199757.3,1209019.1,1216022.7,1223326.2,1231762.6,1240175.9,1250112.2,1255905.9,1264232.6,1272159.7,1279043.2,1283645.1,1291265.3,1298915.0,1305077.0,1310400.6,1318313.5,1322179.4,1328235.0,1333971.9,1338503.6,1344661.5,1352061.8,1357856.6,1364854.8,1370272.4,1381618.4,1386295.6,1393633.7,1400589.9,1404953.6,1409375.9,1415841.5,1421096.0,1425310.4,1431535.9,1437322.4,1444572.5,1450792.5,1454461.4,1459358.8,1463598.0,1469530.6,1474829.1,1479488.1,1483424.2,1491574.3,1494615.4,1507708.9,1513823.4,1516974.6,1522793.1,1528465.5,1536378.0,1542035.3,1545975.6,1554614.9,1560008.3,1568357.2,1573433.0,1577822.1,1586039.6,1591743.5,1597197.2,1603751.9,1608916.1,1616453.1,1621392.6,1624510.3,1632265.2,1641251.2,1646622.3,1653293.9,1657831.7,1662971.5,1673857.7,1679827.1,1686103.3,1690964.9,1695545.0,1700003.9,1707663.5,1713429.5,1718518.4,1724798.3,1731026.8,1734448.2,1740138.5,1743990.6,1748529.0,1751411.9,1758800.5,1763568.4,1767440.8,1770921.7,1773178.9,1778617.1,1781519.4,1784081.4,1787698.9,1791530.9,1795870.9,1801437.0,1810302.2,1813919.9,1818038.0,1829588.3,1833512.9,1841126.6,1843836.8,1847153.1,1852735.8,1858619.2,1862892.4,1867100.6,1873887.2,1879760.4,1886895.7,1889856.0,1895380.9,1897467.6,1901201.8,1905533.9,1910066.4,1916137.4,1919260.6,1925410.9,1928458.6,1931146.0,1935043.1,1938349.1,1942308.1,1948893.8,1951664.9,1955522.8,1960327.9,1964587.4,1969097.9,1972039.6,1974064.1,1977571.0,1982435.5,1986763.0,1990354.9,1993007.8,1996137.7,1998849.1,2002645.4,2005179.7,2008665.9,2011919.8,2017333.5,2021929.1,2025307.0,2028625.7,2034048.9,2037060.9,2041591.9,2044297.6,2047650.6,2051569.7,2054895.9,2058557.6,2062819.1,2065252.4,2067488.6,2074899.0,2080273.4,2083205.5,2086662.2,2089786.1,2092567.3,2096443.6,2099253.4,2104772.9,2108425.5,2111936.9,2115690.3,2119781.6,2123996.0,2128548.7,2139818.8,2145721.3,2151296.9,2156797.0,2162641.2,2174167.0,2178667.1,2185329.9,2188227.5,2193082.1,2201042.0,2204923.4,2209118.0,2212830.3,2216968.1,2223006.3,2229827.1,2238494.1,2244714.9,2249118.4,2254793.8,2258665.0,2264075.1,2267606.5,2272310.2,2277903.5,2281227.1,2286374.3,2291223.9,2295766.4,2299956.9,2302803.1,2306106.9,2310399.6,2314461.8,2318924.9,2322938.5,2327922.7,2332357.5,2336802.3,2341981.6,2348605.4,2353784.6,2359635.6,2363076.4,2371502.5,2376696.9,2384095.1,2394273.2,2398128.9,2406091.3,2416622.6,2422710.6,2430834.3,2438307.9,2444155.6,2452352.9,2458409.5,2464604.6,2469730.1,2476477.5,2482745.7,2489901.9,2495824.8,2499493.8,2509940.6,2513509.1,2521486.9,2527284.4,2533519.0,2540381.4,2554216.1,2559016.9,2564165.6,2570654.4,2575226.1,2583514.5,2587749.1,2593184.0,2601302.1,2610558.7,2619780.6,2624510.1,2629211.6,2635493.9,2642898.0,2647800.6,2652761.3,2658424.2,2665739.5,2672644.6,2680174.5,2687688.1,2692073.0,2698913.6,2709832.6,2719385.3,2727175.6,2734568.2,2746619.7,2760176.8,2771585.4,2783412.0,2791164.0,2799586.8,2809564.0,2818590.7,2836576.3,2845108.6,2855158.2,2868711.4,2893078.1,2906882.4,2921598.9,2937337.1,2956459.4,2981511.6,3000664.9,3027537.8,3069097.0],"abs_move_pct":[1.4056,1.645,2.0342,1.9404,2.1215,2.5287,2.9588,3.1522,3.299,3.4159,3.3276,3.7238,3.5048,3.5653,3.72,3.6836,3.6106,3.6049,3.8633,3.8156,3.8251,4.1179,4.3954,4.3065,4.25,4.4452,4.714,4.8202,4.8809,4.8169,4.74,4.8165,5.0319,5.2146,5.2065,5.1467,5.3273,5.3305,5.3491,5.3659,5.4689,5.4789,5.689,5.6758,5.4797,5.6526,5.6967,5.5837,5.8811,5.7794,5.535,5.5951,5.5238,5.2549,5.3111,5.3002,5.2853,5.3806,5.4292,5.2905,5.204,5.1962,5.2976,5.2608,5.355,5.3662,5.2856,5.3897,5.2927,5.4007,5.2836,5.262,5.6524,5.4958,5.4188,5.3412,5.3989,5.2937,5.1652,5.1435,5.244,5.2232,5.3949,5.4075,5.3678,5.4535,5.3598,5.268,5.402,5.3141,5.3478,5.4199,5.5103,5.59,5.6734,5.5759,5.71,5.64,5.5349,5.3957,5.379,5.3977,5.3872,5.4677,5.3646,5.5026,5.6072,5.5302,5.3786,5.2628,5.2309,5.2552,5.1943,5.2597,5.2987,5.3027,5.345,5.449,5.4728,5.5301,5.3729,5.3974,5.4385,5.3988,5.3901,5.4486,5.4885,5.471,5.4664,5.5133,5.5103,5.6203,5.721,5.7221,5.7505,5.8048,5.8738,5.8329,5.8264,5.8046,5.8012,5.7981,5.6832,5.716,5.7025,5.7681,5.8028,5.8666,5.7313,5.6762,5.5622,5.5426,5.6531,5.8724,5.8706,5.7802,5.8035,5.8378,5.8474,5.8463,5.8438,5.8144,5.8267,5.8064,5.8053,5.9626,5.9693,5.9419,5.9526,5.8844,5.8651,5.7748,5.8928,5.9926,6.0483,6.0949,6.1227,6.027,5.9399,5.9031,6.0304,6.0344,6.0031,5.9198,5.9673,5.9497,5.9769,6.0263,5.9613,5.9204,5.8926,5.9017,5.906,5.9546,5.8929,5.9559,5.9604,5.8644,5.9132,5.8681,5.8139,5.8854,5.7949,5.7543,5.8655,5.8213,5.865,5.8515,5.8456,5.8581,5.8482,5.782,5.8448,5.8359,5.9285,5.8679,5.9065,5.98,5.9859,5.9389,5.9487,5.9775,5.9994,6.007,5.9963,6.0364,6.056,6.0314,5.9535,5.974,5.9397,5.9451,5.9715,5.915,5.9563,5.8795,5.8166,5.732,5.7007,5.7043,5.7925,5.6515,5.6854,5.7368,5.7378,5.734,5.7386,5.749,5.8025,5.7965,5.7042,5.8124,5.8084,5.8677,5.8505,5.9116,5.9312,5.9459,5.9673,5.9537,5.9594,5.8966,5.8821,5.804,5.821,5.8055,5.7771,5.7497,5.8298,5.8174,6.0363,6.104,6.1526,6.2901,6.3019,6.4593,6.4815,6.5404,6.5311,6.5242,6.5051,6.5193,6.5495,6.5247,6.5742,6.6358,6.644,6.5872,6.5842,6.5409,6.5479,6.5101,6.6087,6.621,6.5767,6.5969,6.5752,6.5332,6.4966,6.5066,6.6189,6.6298,6.6162,6.6831,6.7438,6.7667,6.8467,6.8019,6.819,6.9033,6.8587,6.8373,6.7461,6.7386,6.8103,6.8832,6.7968,6.7619,6.8157,6.7926,6.912,6.8233,6.8893,6.7938,6.812,6.8047,6.8078,6.7855,6.7839,6.8437,6.8119,6.9,6.9464,6.9614,6.9483,6.8292,6.8282,7.0681,7.0769,7.0703,7.0507,7.1124,7.127,7.148,7.1216,7.085,7.0104,7.0326,7.0206,7.0469,6.9257,6.8118,6.8226,6.7863,6.7772,6.7818,6.7568,6.7055,6.6461,6.5858,6.6557,6.6947,6.6585,6.7456,6.7423,6.7329,6.7291,6.7352,6.8034,6.7654,6.8629,6.8259,6.8218,6.7581,6.6916,6.6666,6.7901,6.5345,6.6784,6.7471,6.5495,6.6101,6.6218,6.7278,6.8616,6.9931,6.9686,6.8315,6.9586,6.8773],"open5_vol":155612.4,"days":14,"atr14":1.0556999999999996,"adv14":3254138,"avg_range_pct14":12.453,"prev_close":10.91,"prev_high":11.09,"prev_low":9.99,"high_20d":13.49,"ref_5d_high":11.09,"ref_5d_low":7.38,"ref_5d_avg_high":9.682,"ref_5d_avg_low":8.468,"ref_5d_avg_range":1.214,"sr14":{"levels":[{"lo":6.825,"hi":7.08,"mid":6.9525,"touches":2,"last_touch_days_ago":5},{"lo":7.18,"hi":7.38,"mid":7.2967,"touches":3,"last_touch_days_ago":4},{"lo":7.56,"hi":7.82,"mid":7.6499,"touches":3,"last_touch_days_ago":3},{"lo":7.95,"hi":8.17,"mid":8.0675,"touches":4,"last_touch_days_ago":5},{"lo":8.5,"hi":8.71,"mid":8.6175,"touches":4,"last_touch_days_ago":1},{"lo":8.86,"hi":9.08,"mid":8.96,"touches":4,"last_touch_days_ago":3},{"lo":9.25,"hi":9.5,"mid":9.3667,"touches":3,"last_touch_days_ago":2},{"lo":9.8,"hi":9.99,"mid":9.895,"touches":2,"last_touch_days_ago":0}],"high":11.09,"low":6.825,"atr":1.0557,"sessions":14,"tol":0.2639}}