{"symbol":"VELO","for_date":"2026-08-04","built":"2026-09-29T23:26:25-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[38755.5,11194.1,4053.9,7381.1,7163.5,11370.1,11364.2,6434.9,7786.3,4723.7,4155.5,5629.6,3904.1,3899.2,3600.8,5842.9,6405.9,8722.1,4744.4,5188.0,4313.1,3708.8,6004.6,4490.6,5972.1,3731.8,3806.8,4222.4,6182.4,5476.1,4452.4,5383.9,6275.2,5281.4,4433.1,6750.3,9354.0,7069.7,6725.4,6698.9,6295.0,6623.7,4374.0,4587.2,3836.7,5741.3,7638.1,6025.6,7769.4,4978.9,7958.8,6108.9,4020.1,2575.1,5158.9,7870.1,3246.1,3684.1,5500.2,3893.1,4737.7,2054.7,3797.9,3149.1,1876.5,4294.9,2884.0,6612.6,3910.9,7773.8,4160.6,5785.9,4571.6,2843.9,5613.4,7043.9,4473.8,3220.1,3769.5,4154.9,3566.1,2942.4,6421.1,3523.9,3119.6,4850.6,3251.6,1947.1,6372.7,1833.2,3268.5,4414.1,6435.9,3963.3,8862.5,5829.2,7441.2,4905.4,4455.5,3909.1,5000.0,2640.0,5844.7,4315.8,4146.7,4657.2,4335.2,3524.4,2339.7,3217.7,4290.2,3646.8,2532.8,4196.8,2824.6,9907.6,3684.4,3074.8,3471.6,9565.3,4498.1,3810.0,3606.9,2807.7,1523.1,2486.2,2597.7,3898.0,1208.9,1923.4,4108.6,7210.3,2924.0,6499.6,16630.1,3994.8,4058.9,4079.5,3023.9,2951.3,3497.9,3707.3,2721.5,2480.4,1226.7,2840.9,4021.8,4220.3,1647.6,2790.9,2712.4,3951.4,3503.7,3046.4,2727.0,2746.1,2438.5,4031.2,1546.9,1943.6,3188.4,2240.8,2761.8,2496.6,3634.1,4379.5,6076.6,2817.7,2864.4,2436.8,2744.2,3587.6,1700.7,3660.3,5103.0,1910.8,2856.7,5527.8,4335.5,3350.6,3606.1,2233.9,1502.7,2667.1,2766.9,3736.9,3930.1,3516.6,2908.9,4779.3,2308.3,5041.0,3254.9,2773.9,1759.6,3358.3,9236.4,2185.1,3282.6,1320.3,2035.9,2971.7,1778.5,2178.5,2549.5,1450.7,2172.9,1962.6,2449.6,2376.1,2723.7,1881.4,3091.1,1662.6,2352.6,2291.8,2505.1,6675.7,2027.0,3847.3,1814.6,1342.9,1377.4,1393.5,2236.8,1811.6,3043.2,1512.7,1612.2,2358.6,2534.5,1606.6,1048.3,1216.6,1121.0,1463.1,2177.9,1636.7,1879.8,2707.7,2178.9,1141.1,1803.6,1330.6,1435.4,2503.8,1904.4,1509.0,1480.4,1705.6,3555.1,2066.6,1388.2,2725.6,1331.4,3038.3,2874.4,1994.3,1478.6,2148.5,3195.4,4779.1,2517.3,3416.3,2431.0,2892.6,1610.6,1773.5,1005.9,2182.0,3766.7,1162.5,1395.1,3187.6,1217.7,2322.6,1515.2,1780.4,1921.2,3476.1,2024.7,3780.9,1930.5,1842.8,1302.1,2554.9,1680.4,3980.0,5420.6,4850.5,8319.9,2108.4,2677.6,3074.9,2366.5,9208.5,6854.1,3441.3,3357.0,4829.8,3847.0,4082.1,2724.9,1396.8,3497.4,2388.4,1900.4,1889.7,5914.9,1576.1,1809.5,4057.0,1483.5,1848.6,2137.4,5464.0,1713.7,3705.8,2948.8,1390.9,2171.7,1980.9,1461.7,2134.1,1579.9,2484.5,2045.7,2728.1,3115.6,2457.6,2229.0,1841.7,3269.6,3765.4,2414.6,1997.5,1961.3,3365.2,2655.4,2653.6,2263.6,1996.5,5823.7,2194.7,2778.0,2784.1,4012.6,2812.2,1984.3,2251.4,2845.9,2764.1,3695.6,3225.6,4253.1,4073.8,2928.4,1880.2,2194.7,3671.9,7220.6,4361.0,3200.1,4149.6,2676.4,4061.7,4374.7,3264.7,2757.3,2957.1,4071.3,3414.8,3874.4,3576.3,3306.0,5706.8,6401.2,11177.0,4342.4,4316.6,8541.7,6916.6,10320.4,7534.6,7883.4,10296.5,9104.4,13035.3,27305.6,29254.6],"cum_vol":[38755.5,49949.6,54003.6,61384.7,68548.2,79918.4,91282.6,97717.4,105503.7,110227.4,114382.9,120012.6,123916.7,127815.9,131416.7,137259.6,143665.5,152387.6,157132.1,162320.1,166633.2,170342.0,176346.6,180837.1,186809.2,190541.0,194347.8,198570.2,204752.6,210228.7,214681.1,220065.0,226340.2,231621.6,236054.8,242805.1,252159.1,259228.8,265954.2,272653.1,278948.1,285571.9,289945.9,294533.1,298369.8,304111.1,311749.1,317774.7,325544.1,330523.0,338481.8,344590.7,348610.8,351185.9,356344.8,364214.9,367461.0,371145.1,376645.4,380538.4,385276.1,387330.9,391128.7,394277.8,396154.3,400449.2,403333.2,409945.9,413856.8,421630.6,425791.1,431577.1,436148.7,438992.6,444606.0,451649.9,456123.7,459343.8,463113.3,467268.2,470834.4,473776.8,480197.9,483721.9,486841.4,491692.1,494943.7,496890.9,503263.6,505096.8,508365.3,512779.4,519215.4,523178.6,532041.1,537870.4,545311.6,550216.9,554672.4,558581.6,563581.6,566221.6,572066.3,576382.1,580528.8,585186.0,589521.2,593045.6,595385.4,598603.1,602893.3,606540.1,609072.9,613269.6,616094.2,626001.8,629686.1,632760.9,636232.6,645797.9,650296.0,654106.0,657712.9,660520.6,662043.6,664529.9,667127.6,671025.6,672234.4,674157.8,678266.4,685476.7,688400.7,694900.3,711530.4,715525.2,719584.1,723663.6,726687.6,729638.9,733136.7,736844.0,739565.5,742045.9,743272.6,746113.5,750135.3,754355.6,756003.2,758794.1,761506.6,765458.0,768961.7,772008.1,774735.1,777481.2,779919.7,783950.9,785497.8,787441.4,790629.7,792870.5,795632.3,798128.9,801763.0,806142.5,812219.1,815036.8,817901.2,820338.0,823082.2,826669.9,828370.6,832030.9,837133.9,839044.6,841901.4,847429.1,851764.6,855115.3,858721.4,860955.3,862458.0,865125.1,867892.0,871628.9,875559.0,879075.6,881984.5,886763.8,889072.1,894113.1,897367.9,900141.8,901901.4,905259.6,914496.1,916681.1,919963.7,921284.0,923319.9,926291.6,928070.1,930248.6,932798.1,934248.9,936421.7,938384.4,940834.0,943210.1,945933.8,947815.1,950906.3,952568.9,954921.5,957213.3,959718.4,966394.1,968421.1,972268.4,974083.1,975425.9,976803.3,978196.8,980433.6,982245.2,985288.4,986801.1,988413.4,990772.0,993306.5,994913.1,995961.4,997178.0,998299.0,999762.1,1001940.0,1003576.7,1005456.5,1008164.2,1010343.1,1011484.2,1013287.8,1014618.4,1016053.8,1018557.6,1020461.9,1021970.9,1023451.4,1025157.0,1028712.1,1030778.7,1032166.9,1034892.6,1036223.9,1039262.2,1042136.6,1044130.9,1045609.4,1047757.9,1050953.3,1055732.4,1058249.7,1061666.0,1064097.0,1066989.6,1068600.1,1070373.6,1071379.5,1073561.5,1077328.2,1078490.7,1079885.8,1083073.4,1084291.1,1086613.6,1088128.9,1089909.3,1091830.5,1095306.6,1097331.3,1101112.1,1103042.6,1104885.4,1106187.6,1108742.4,1110422.8,1114402.8,1119823.4,1124673.9,1132993.9,1135102.2,1137779.9,1140854.8,1143221.3,1152429.8,1159283.9,1162725.2,1166082.2,1170912.0,1174759.0,1178841.1,1181566.0,1182962.8,1186460.2,1188848.6,1190749.1,1192638.8,1198553.6,1200129.7,1201939.2,1205996.2,1207479.7,1209328.3,1211465.6,1216929.6,1218643.4,1222349.1,1225297.9,1226688.8,1228860.5,1230841.4,1232303.1,1234437.2,1236017.1,1238501.6,1240547.4,1243275.4,1246391.0,1248848.6,1251077.6,1252919.3,1256188.9,1259954.3,1262368.9,1264366.4,1266327.6,1269692.9,1272348.3,1275001.9,1277265.5,1279262.0,1285085.7,1287280.4,1290058.4,1292842.5,1296855.1,1299667.4,1301651.6,1303903.1,1306749.0,1309513.1,1313208.6,1316434.2,1320687.3,1324761.1,1327689.5,1329569.7,1331764.4,1335436.3,1342656.9,1347017.9,1350218.0,1354367.6,1357044.0,1361105.7,1365480.4,1368745.1,1371502.4,1374459.6,1378530.9,1381945.6,1385820.1,1389396.4,1392702.4,1398409.1,1404810.4,1415987.4,1420329.7,1424646.3,1433188.0,1440104.6,1450425.0,1457959.6,1465843.0,1476139.5,1485243.9,1498279.2,1525584.9,1554839.5],"abs_move_pct":[1.1765,1.3526,1.5866,1.3781,1.5227,1.7225,1.9829,1.955,1.7205,1.6742,1.792,1.9824,2.1194,2.3391,2.392,2.575,2.5825,2.5766,2.6855,2.8974,3.0274,3.3779,3.3547,3.5088,3.7961,4.0999,3.905,3.9381,3.8017,3.6735,3.4829,3.2469,3.4359,3.4169,3.4368,3.4202,3.4183,3.382,3.5541,3.509,3.7835,3.5626,3.5919,3.7521,3.7787,3.6328,3.903,3.7505,3.9054,3.9023,3.8045,3.7241,3.7254,3.7058,3.9311,4.0496,4.0964,4.1237,4.1185,4.207,4.2807,4.269,4.1299,4.2376,4.2112,4.332,4.3603,4.4455,4.4615,4.557,4.6788,4.4194,4.4961,4.4026,4.3409,4.2836,4.253,4.521,4.4727,4.6345,4.5223,4.4426,4.5281,4.526,4.414,4.5008,4.6286,4.641,4.7124,4.8023,4.6108,4.6007,4.6956,4.7713,4.8037,4.9316,4.9207,4.8647,4.9018,4.8262,4.7884,4.702,4.8256,4.7439,4.7846,4.8652,4.8573,4.7982,4.8795,5.04,4.9079,4.9096,4.8116,4.7537,4.7433,4.8152,4.8884,4.7251,4.7611,4.721,4.7815,4.8253,4.6507,4.6255,4.6629,4.7626,4.581,4.7128,4.7168,4.7733,4.6618,4.6988,4.7445,4.9291,5.2034,5.1885,5.1203,5.111,5.1306,5.1159,5.0856,5.1671,5.258,5.1589,5.2662,5.3886,5.4171,5.284,5.3068,5.308,5.4115,5.4889,5.4324,5.4339,5.4855,5.5153,5.4162,5.4393,5.3402,5.4264,5.4329,5.4279,5.3916,5.4086,5.4627,5.4785,5.5032,5.6103,5.655,5.585,5.5366,5.4996,5.4338,5.4583,5.4772,5.5216,5.4647,5.6224,5.6871,5.6708,5.7043,5.6412,5.6688,5.7146,5.7128,5.614,5.6533,5.5615,5.578,5.4155,5.4028,5.3513,5.3356,5.2439,5.293,5.418,5.4451,5.5452,5.4329,5.4433,5.4013,5.4443,5.3956,5.2612,5.202,5.319,5.3006,5.3195,5.2622,5.2794,5.3358,5.3383,5.3837,5.2745,5.3005,5.2826,5.3867,5.4075,5.4357,5.543,5.5294,5.4998,5.5307,5.4393,5.5278,5.4364,5.4723,5.4329,5.4067,5.4079,5.3336,5.3537,5.3276,5.3593,5.4105,5.5095,5.4503,5.4606,5.463,5.5209,5.4918,5.4836,5.4703,5.4772,5.4934,5.4859,5.6008,5.5862,5.5927,5.5369,5.5498,5.5714,5.6412,5.645,5.647,5.7324,5.75,5.7995,5.7708,5.749,5.7365,5.6867,5.6593,5.6809,5.6746,5.7118,5.6129,5.66,5.6156,5.624,5.4365,5.3629,5.4958,5.4765,5.5037,5.5498,5.5693,5.5024,5.5641,5.5459,5.5059,5.3748,5.4195,5.395,5.495,5.5027,5.4462,5.5353,5.7001,5.7542,5.5714,5.5272,5.6295,5.7354,5.7535,5.7485,5.6359,5.5735,5.6856,5.7659,5.8546,5.7732,5.865,5.7856,5.7801,5.9021,5.8339,5.844,5.8476,5.8241,5.7708,5.796,5.7332,5.6484,5.7074,5.8406,5.8449,5.7032,5.7561,5.7414,5.8241,5.8296,5.7954,5.7979,5.8167,5.912,5.859,5.7038,5.787,5.8532,5.9069,5.9285,5.8487,5.9078,5.911,5.9107,5.9691,6.1133,6.0831,6.1145,6.1021,6.1613,6.0804,6.0812,6.1242,6.0533,6.0405,6.1417,6.1623,6.1356,6.2173,6.3,6.2555,6.2855,6.2138,6.3471,6.3516,6.3647,6.3768,6.3372,6.2811,6.301,6.3354,6.3657,6.4301,6.4853,6.481,6.45,6.4615,6.5008,6.5303,6.5422,6.4911,6.501,6.4628,6.5759,6.6438,6.6532,6.6228,6.6175,6.605,6.7107,6.6997,6.7119,6.7128,6.6969,6.7049,6.6517,6.6801,6.6207],"open5_vol":68548.2,"days":14,"atr14":1.2455142857142856,"adv14":1719357,"avg_range_pct14":12.187,"prev_close":11.38,"prev_high":11.55,"prev_low":9.75,"high_20d":14.83,"ref_5d_high":11.55,"ref_5d_low":8.405,"ref_5d_avg_high":10.3324,"ref_5d_avg_low":9.1623,"ref_5d_avg_range":1.1701,"sr14":{"levels":[{"lo":8.8367,"hi":9.09,"mid":8.9634,"touches":2,"last_touch_days_ago":2},{"lo":9.5,"hi":9.77,"mid":9.6804,"touches":6,"last_touch_days_ago":0},{"lo":9.87,"hi":10.17,"mid":9.99,"touches":6,"last_touch_days_ago":2},{"lo":10.31,"hi":10.62,"mid":10.475,"touches":6,"last_touch_days_ago":1},{"lo":11.16,"hi":11.355,"mid":11.255,"touches":3,"last_touch_days_ago":9},{"lo":11.55,"hi":11.68,"mid":11.615,"touches":2,"last_touch_days_ago":0}],"high":13.27,"low":8.405,"atr":1.2455,"sessions":14,"tol":0.3114}}