{"symbol":"UUUU","for_date":"2026-08-04","built":"2026-09-29T23:26:25-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[132001.0,43174.0,23422.9,26447.2,20811.9,35855.1,33737.6,23808.1,24422.1,22380.6,23916.0,18012.9,17091.5,16544.8,18128.2,33348.5,40682.9,32467.1,22198.8,24371.6,22132.1,30788.7,33516.9,24502.0,23282.7,26229.1,20775.5,25651.0,15861.6,28176.6,23975.9,21422.1,21481.8,18525.6,17040.8,18781.1,19485.9,17528.9,17472.6,12454.6,18851.3,16644.0,16851.7,15109.4,17185.6,24382.1,19973.6,13433.4,20301.1,22133.1,14728.7,12098.2,15249.1,21678.4,13467.1,12979.1,26423.2,12724.0,10944.2,15251.8,13633.8,21135.4,14971.6,17211.0,27254.6,23545.6,25368.8,13610.1,10698.8,18955.6,15571.6,22598.8,19194.1,14818.4,14325.1,36998.3,12454.6,10619.5,21217.6,17673.6,12544.9,12521.6,14462.7,14214.6,43616.9,27868.0,13537.1,13325.6,19264.4,14382.3,24162.9,17494.6,14367.6,16057.0,14760.9,14376.4,23721.4,14537.7,15122.4,13185.4,14744.6,13576.6,15126.9,16583.4,17612.3,17825.7,19887.9,15401.4,13999.1,21358.6,14425.9,12009.6,13846.6,14291.6,12600.7,13409.1,15904.1,10548.6,20903.6,14560.0,17495.2,11160.6,17486.1,11012.0,11224.5,13755.6,9454.3,10783.7,11414.7,11815.9,18457.9,13310.4,15966.8,10259.1,9226.1,9982.6,17454.9,14053.9,10997.5,29045.7,15942.5,23687.0,21906.0,15302.1,22594.4,23419.1,16187.9,23307.9,7804.6,19947.0,16942.1,16410.4,8446.9,14869.3,14157.4,10573.1,10485.5,13071.1,9982.8,7680.4,9112.1,13126.9,11421.8,8599.7,7262.7,16084.0,8499.2,6719.3,8590.0,10050.3,16795.2,13005.9,12199.9,12448.1,7923.4,13245.1,9822.9,13750.4,10153.1,11905.9,10219.5,15057.6,9664.0,9366.4,10518.9,10119.6,13849.8,9629.2,10822.5,9696.4,9802.1,13732.0,13330.2,7916.5,12374.1,12777.2,23592.1,9977.9,8014.6,11802.5,11101.4,10503.6,11917.9,10327.0,7582.8,8833.0,6597.8,7822.4,5761.4,6331.7,12074.3,13104.7,9374.0,6955.9,7343.4,11421.7,11412.3,8794.2,7474.7,7396.6,11263.9,7469.3,6054.2,7400.3,8603.6,7140.4,10182.0,9132.7,6281.4,5250.5,9356.0,9897.0,6558.2,8145.3,7979.3,7746.4,5910.1,4868.3,8796.8,6300.0,7874.9,9029.0,7385.9,9391.1,6859.6,6955.1,6838.3,8958.6,6867.4,6054.6,7005.1,10766.7,9527.4,10245.6,9182.2,8411.6,8926.2,9021.0,24009.8,7367.6,9221.3,7655.7,7851.5,7369.9,10741.6,7227.6,5476.1,14000.9,10491.9,6073.4,19317.7,12513.1,9430.3,6764.2,7183.9,8332.3,6553.0,10984.4,7845.1,6757.5,10753.8,8204.8,8844.2,7621.6,10641.5,26106.3,10031.3,12261.6,10665.1,8976.0,8924.1,7717.6,5064.0,19958.2,6168.5,7340.1,12935.0,6631.7,6830.6,8249.9,11411.6,13052.1,8868.6,9214.1,8595.9,12802.9,22022.6,9391.5,8595.8,27914.6,8653.1,7456.9,8240.1,10262.9,7998.9,9533.6,7850.4,7522.6,8148.4,17438.9,8374.1,11940.5,9467.6,8635.5,8970.6,9414.7,8822.5,8632.3,8052.2,11785.6,13049.0,9455.0,9372.4,9562.9,11239.4,29116.6,15182.2,10732.9,11062.0,24048.4,11149.9,21698.8,15613.9,10476.1,7294.1,12579.4,12126.9,10737.1,9029.5,9871.7,16816.3,15145.6,15460.6,12044.4,16387.9,10554.0,15007.1,12960.4,16786.4,13328.9,17798.9,12727.8,15558.9,12502.3,10936.4,15754.5,14719.8,12356.4,16177.5,20103.9,26451.9,16834.6,16697.6,50502.5,30500.1,22852.3,21480.1,23894.4,15920.0,44022.6,66286.2,28835.5,26282.0,57106.6,38723.6,49753.1,54357.0,53125.6,94170.1,162759.1],"cum_vol":[132001.0,175175.0,198597.9,225045.1,245857.0,281712.1,315449.6,339257.7,363679.9,386060.5,409976.5,427989.4,445080.9,461625.6,479753.9,513102.4,553785.2,586252.3,608451.1,632822.6,654954.7,685743.4,719260.4,743762.4,767045.1,793274.1,814049.6,839700.6,855562.2,883738.9,907714.7,929136.9,950618.6,969144.3,986185.1,1004966.1,1024452.1,1041980.9,1059453.6,1071908.1,1090759.4,1107403.4,1124255.1,1139364.6,1156550.1,1180932.3,1200905.9,1214339.3,1234640.4,1256773.4,1271502.1,1283600.4,1298849.5,1320527.9,1333994.9,1346974.1,1373397.3,1386121.3,1397065.5,1412317.3,1425951.1,1447086.4,1462058.1,1479269.1,1506523.7,1530069.3,1555438.1,1569048.2,1579747.0,1598702.6,1614274.2,1636873.0,1656067.1,1670885.4,1685210.6,1722208.9,1734663.5,1745283.0,1766500.6,1784174.1,1796719.1,1809240.6,1823703.4,1837917.9,1881534.8,1909402.8,1922939.9,1936265.4,1955529.9,1969912.1,1994075.0,2011569.6,2025937.2,2041994.2,2056755.1,2071131.6,2094853.0,2109390.7,2124513.1,2137698.5,2152443.1,2166019.7,2181146.6,2197730.0,2215342.3,2233168.0,2253055.9,2268457.2,2282456.3,2303814.9,2318240.8,2330250.4,2344097.0,2358388.6,2370989.4,2384398.4,2400302.5,2410851.1,2431754.6,2446314.6,2463809.9,2474970.4,2492456.5,2503468.5,2514693.0,2528448.6,2537902.9,2548686.6,2560101.3,2571917.1,2590375.0,2603685.4,2619652.1,2629911.3,2639137.4,2649120.0,2666574.9,2680628.8,2691626.3,2720672.0,2736614.5,2760301.5,2782207.5,2797509.6,2820104.1,2843523.2,2859711.1,2883019.1,2890823.6,2910770.6,2927712.8,2944123.1,2952570.0,2967439.3,2981596.6,2992169.8,3002655.3,3015726.4,3025709.2,3033389.6,3042501.7,3055628.6,3067050.4,3075650.1,3082912.9,3098996.9,3107496.1,3114215.4,3122805.4,3132855.6,3149650.9,3162656.8,3174856.6,3187304.8,3195228.2,3208473.4,3218296.3,3232046.6,3242199.7,3254105.6,3264325.1,3279382.7,3289046.7,3298413.1,3308932.0,3319051.6,3332901.4,3342530.6,3353353.1,3363049.5,3372851.6,3386583.6,3399913.9,3407830.4,3420204.4,3432981.6,3456573.7,3466551.6,3474566.2,3486368.7,3497470.1,3507973.7,3519891.6,3530218.6,3537801.4,3546634.4,3553232.2,3561054.6,3566816.1,3573147.8,3585222.1,3598326.8,3607700.8,3614656.7,3622000.1,3633421.8,3644834.1,3653628.3,3661103.0,3668499.6,3679763.4,3687232.7,3693286.9,3700687.2,3709290.9,3716431.2,3726613.2,3735745.9,3742027.3,3747277.8,3756633.8,3766530.8,3773089.0,3781234.3,3789213.6,3796959.9,3802870.0,3807738.3,3816535.1,3822835.1,3830710.0,3839739.0,3847124.9,3856516.0,3863375.6,3870330.8,3877169.1,3886127.6,3892995.1,3899049.7,3906054.9,3916821.6,3926349.0,3936594.6,3945776.8,3954188.4,3963114.6,3972135.6,3996145.4,4003513.0,4012734.3,4020390.0,4028241.5,4035611.4,4046353.0,4053580.6,4059056.8,4073057.7,4083549.6,4089623.0,4108940.7,4121453.9,4130884.1,4137648.4,4144832.2,4153164.5,4159717.5,4170701.9,4178547.0,4185304.5,4196058.3,4204263.1,4213107.3,4220728.9,4231370.4,4257476.7,4267508.0,4279769.6,4290434.7,4299410.7,4308334.9,4316052.5,4321116.5,4341074.7,4347243.2,4354583.4,4367518.4,4374150.1,4380980.7,4389230.6,4400642.1,4413694.3,4422562.9,4431777.1,4440372.9,4453175.8,4475198.4,4484589.9,4493185.7,4521100.4,4529753.5,4537210.4,4545450.5,4555713.4,4563712.3,4573245.9,4581096.3,4588618.9,4596767.2,4614206.1,4622580.2,4634520.7,4643988.3,4652623.8,4661594.4,4671009.1,4679831.6,4688463.9,4696516.1,4708301.7,4721350.7,4730805.7,4740178.1,4749740.9,4760980.3,4790096.9,4805279.1,4816012.1,4827074.1,4851122.4,4862272.3,4883971.1,4899584.9,4910061.1,4917355.1,4929934.5,4942061.4,4952798.4,4961827.9,4971699.6,4988515.9,5003661.6,5019122.1,5031166.5,5047554.4,5058108.4,5073115.5,5086075.9,5102862.2,5116191.1,5133990.0,5146717.8,5162276.6,5174778.9,5185715.3,5201469.8,5216189.6,5228546.0,5244723.5,5264827.4,5291279.2,5308113.8,5324811.4,5375313.9,5405814.0,5428666.3,5450146.4,5474040.7,5489960.7,5533983.3,5600269.5,5629105.0,5655387.0,5712493.6,5751217.3,5800970.4,5855327.4,5908452.9,6002623.0,6165382.1],"abs_move_pct":[0.8494,1.2938,1.4481,1.3957,1.3686,1.4057,1.5851,1.5994,1.734,1.7815,1.8639,1.8969,1.9565,1.9347,2.0108,2.1142,2.2915,2.3248,2.3163,2.2593,2.3973,2.3558,2.3275,2.3597,2.5459,2.7079,2.52,2.4872,2.3993,2.347,2.2744,2.3586,2.2781,2.2766,2.2542,2.1895,2.2072,2.1034,2.1037,2.0756,2.1594,2.1331,2.2123,2.2904,2.3147,2.3281,2.4086,2.4582,2.5516,2.5468,2.4738,2.4437,2.4157,2.4373,2.4624,2.5459,2.5341,2.493,2.455,2.5081,2.6537,2.6909,2.6481,2.7226,2.763,2.6581,2.7601,2.7571,2.7056,2.7582,2.8186,2.7909,2.8671,2.829,2.7835,2.8197,2.8074,2.7827,2.7842,2.7212,2.679,2.6072,2.5796,2.5451,2.5647,2.4929,2.4724,2.5279,2.5695,2.5638,2.4994,2.594,2.6259,2.7193,2.7222,2.7757,2.7954,2.7874,2.8061,2.7944,2.77,2.8242,2.8221,2.8227,2.7802,2.808,2.9024,2.8755,2.9009,2.9078,2.8973,2.8625,2.8876,2.8066,2.8093,2.8229,2.8464,2.8157,2.8382,2.7778,2.8428,2.8349,2.8097,2.8054,2.8371,2.8075,2.7742,2.8216,2.8257,2.8461,2.8556,2.8668,2.8708,2.8319,2.8269,2.8452,2.8913,2.9159,2.902,2.9009,2.9229,2.9621,2.8781,2.8748,2.8884,2.9394,2.9614,2.9274,2.8896,2.8671,2.947,3.0107,2.9928,2.9978,3.01,3.0509,3.0917,3.1498,3.1043,3.1124,3.0955,3.0423,3.0632,3.0853,3.1008,3.0677,3.1187,3.137,3.1407,3.1566,3.171,3.1861,3.1696,3.092,3.1151,3.1493,3.1019,3.1727,3.1461,3.199,3.1643,3.1718,3.0924,3.1162,3.1333,3.1766,3.185,3.1134,3.1065,3.0835,3.0097,2.9158,2.9192,2.9073,2.8837,2.894,2.8655,2.9125,2.9588,2.9706,2.8989,2.8395,2.8457,2.8121,2.8245,2.8194,2.7822,2.8205,2.8473,2.8758,2.9126,2.9051,2.8888,2.9283,2.8883,2.9359,3.0343,3.0875,3.0994,3.1243,3.0655,3.0338,3.0227,3.013,3.0143,2.999,3.0463,3.0293,3.0502,3.0017,2.9959,3.0764,3.0847,3.085,3.0603,3.0423,3.0102,2.9959,3.0145,3.0237,3.0512,3.0225,3.0376,3.0599,3.0635,3.0632,3.0751,3.1247,3.0966,3.1129,3.067,3.0737,3.0738,3.0617,3.0861,3.1453,3.0869,3.0874,3.1271,3.1325,3.1169,3.1086,3.1025,3.0573,3.0856,3.0966,3.0757,3.1073,3.0824,3.0879,2.9712,2.9402,2.9973,3.0121,2.9928,2.9734,2.9275,2.9775,2.9718,2.9909,3.0332,3.0137,3.0812,3.1096,3.1638,3.1897,3.1636,3.1514,3.1465,3.1501,3.1494,3.1452,3.1303,3.1744,3.1282,3.1318,3.0954,3.1236,3.1224,3.1022,3.1252,3.1289,3.1285,3.1525,3.1697,3.2396,3.2102,3.1795,3.1445,3.1483,3.0964,3.0655,3.0338,3.0396,3.0729,3.05,3.0693,3.0519,3.0204,3.0048,2.999,2.9891,2.9637,2.9842,2.9916,3.0344,2.9975,3.0107,2.9693,2.9794,3.0038,3.0177,3.026,3.064,3.082,3.0809,3.1058,3.1363,3.1319,3.1447,3.1543,3.1278,3.1908,3.1281,3.1196,3.1604,3.1811,3.2549,3.249,3.2516,3.2923,3.2716,3.2977,3.3046,3.276,3.3136,3.3605,3.3362,3.3122,3.2984,3.3649,3.3789,3.4142,3.4819,3.4609,3.5165,3.5103,3.5167,3.5258,3.5306,3.601,3.6051,3.5982,3.5842,3.6289,3.6842,3.7858,3.7754,3.748,3.7303,3.6866,3.6248,3.5981,3.5612,3.5673,3.5747,3.5295,3.5179,3.5191,3.4732],"open5_vol":245857.0,"days":14,"atr14":0.7910571428571431,"adv14":6850521,"avg_range_pct14":6.56,"prev_close":12.15,"prev_high":12.23,"prev_low":11.29,"high_20d":14.23,"ref_5d_high":12.32,"ref_5d_low":10.69,"ref_5d_avg_high":11.894,"ref_5d_avg_low":10.996,"ref_5d_avg_range":0.898,"sr14":{"levels":[{"lo":10.69,"hi":10.8,"mid":10.745,"touches":2,"last_touch_days_ago":3},{"lo":11.2,"hi":11.355,"mid":11.2817,"touches":6,"last_touch_days_ago":0},{"lo":11.445,"hi":11.5101,"mid":11.4776,"touches":2,"last_touch_days_ago":3},{"lo":11.7,"hi":11.8899,"mid":11.82,"touches":6,"last_touch_days_ago":2},{"lo":12.14,"hi":12.32,"mid":12.24,"touches":4,"last_touch_days_ago":0},{"lo":12.35,"hi":12.5,"mid":12.4062,"touches":4,"last_touch_days_ago":7}],"high":13.34,"low":10.69,"atr":0.7911,"sessions":14,"tol":0.1978}}