{"symbol":"ULCC","for_date":"2026-08-04","built":"2026-09-29T23:26:25-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[49474.3,20828.4,7447.1,5590.8,9809.8,11537.3,23087.4,11582.9,9969.7,12690.9,13232.4,12844.9,12936.7,9102.9,10007.5,15020.4,14628.5,11212.4,8823.6,8666.6,13806.7,7964.4,17221.6,7689.8,5448.6,6863.2,4173.5,7898.7,9701.7,8537.5,12042.4,17933.1,7087.8,6483.1,10357.1,13354.1,12247.6,7594.4,8726.4,15363.7,20359.3,13260.6,7726.5,42571.5,22556.4,8575.6,8399.2,8709.3,13386.6,9693.0,8979.8,7593.9,8250.5,6319.7,5708.8,26265.1,11159.4,8529.1,6266.4,5911.5,12178.6,5888.9,8049.4,11872.4,26387.2,10617.8,11973.9,10368.1,6931.4,8318.2,9136.1,6219.4,6435.4,9696.9,11157.3,7774.9,10404.4,7868.6,11191.6,9434.5,11266.4,5220.4,9461.6,15022.1,4601.2,6644.1,5973.2,17279.6,5421.9,11159.9,7935.6,13031.9,7114.7,23850.0,6286.7,13125.5,18386.9,6499.8,8100.1,7653.2,7953.6,12815.5,5740.0,4154.7,4093.7,11591.4,3976.9,6368.2,6404.8,7244.7,12953.4,11329.9,10808.2,6658.1,8759.6,8828.8,8655.6,12973.0,9008.6,8995.4,9936.4,15127.3,5847.5,12025.1,6368.9,6196.6,5846.1,7073.9,6761.3,17202.3,14806.3,9112.7,9305.9,5218.7,9251.6,9930.1,6809.1,8364.9,6981.6,7694.4,5467.0,5237.7,5344.6,5268.7,4230.6,4892.6,3961.2,10108.0,6827.1,5662.7,6833.9,8314.4,9202.4,6191.2,6989.3,7712.8,7485.1,7548.7,7676.7,5759.2,6893.4,4783.7,4489.9,5161.9,8178.4,6252.8,5513.6,8803.9,7838.9,5623.3,7600.1,5395.9,5280.6,3486.0,4826.9,12568.7,25305.3,8387.7,4367.5,6356.1,6575.0,6218.6,4684.4,3369.5,2911.1,3683.9,4451.4,3694.3,4274.6,3097.1,4517.8,8073.1,4678.4,4805.4,4276.2,4511.7,7667.9,4607.1,3431.5,4148.7,6881.9,5622.2,6232.7,9803.4,4619.9,7708.6,6399.1,2860.0,6157.0,5028.6,7952.8,3903.1,5171.6,3436.8,4815.0,6580.8,3702.1,2619.4,3047.8,2169.9,6657.0,3249.7,4228.7,3196.5,3009.4,3492.6,3281.7,11442.4,3895.8,4088.6,7726.6,3656.1,7767.3,6348.2,8281.9,4169.3,3426.6,2757.0,3693.7,4071.5,6138.6,3408.4,4601.7,6013.7,3306.9,3503.1,5947.4,3344.4,6081.3,6980.8,4793.7,7064.1,5031.1,6860.4,2250.9,5021.5,7050.6,4559.4,5508.6,4490.4,8159.0,4160.6,6288.2,7311.6,5144.5,3744.0,5456.4,5066.0,3924.2,6893.3,9633.7,8496.4,7777.4,10014.9,6580.4,5900.3,5000.2,4311.4,6908.2,4858.5,4275.6,5350.7,5550.1,9002.1,7865.2,6034.6,7831.2,6378.5,5766.4,5033.1,7452.7,5536.3,4734.9,2637.6,3801.0,3709.7,3923.1,5752.6,8959.7,3305.0,6164.3,7482.6,7477.5,5033.9,6540.2,5729.3,5786.6,4177.6,4232.3,3534.1,5313.1,15302.1,8119.9,3519.1,7386.1,9759.9,8018.5,3482.2,4688.1,4531.1,5459.4,4634.9,7591.4,4360.7,6511.2,6394.6,6961.4,7347.5,21799.5,6891.8,16808.9,9254.9,5393.9,6503.1,8720.2,6969.6,8581.2,6434.7,6841.0,9049.1,9744.1,7325.3,5702.3,6402.1,4528.1,13140.9,17217.1,6017.9,9923.5,9085.6,12635.3,10666.9,8162.1,8043.1,6200.4,13419.2,17064.6,10186.4,7648.9,13963.5,15771.1,14943.1,15896.6,15746.3,10676.2,11899.6,14512.2,11414.0,13321.1,11352.0,16544.0,18580.1,14627.7,15626.8,18262.9,18819.4,12893.1,14603.6,13620.0,20090.5,35546.4,24772.0,22344.1,23869.4,52660.9,58717.8,39834.9,65956.8,110090.1,140864.2],"cum_vol":[49474.3,70302.7,77749.9,83340.6,93150.4,104687.7,127775.1,139358.0,149327.7,162018.6,175250.9,188095.8,201032.5,210135.4,220142.9,235163.4,249791.9,261004.2,269827.8,278494.4,292301.1,300265.5,317487.1,325176.9,330625.5,337488.7,341662.2,349560.9,359262.6,367800.1,379842.6,397775.7,404863.5,411346.6,421703.6,435057.7,447305.3,454899.6,463626.0,478989.7,499349.0,512609.6,520336.1,562907.6,585463.9,594039.5,602438.7,611148.0,624534.6,634227.6,643207.4,650801.4,659051.9,665371.6,671080.4,697345.5,708504.9,717034.0,723300.4,729211.9,741390.6,747279.5,755328.9,767201.2,793588.4,804206.2,816180.1,826548.2,833479.6,841797.8,850933.9,857153.3,863588.6,873285.6,884442.9,892217.8,902622.1,910490.7,921682.4,931116.9,942383.2,947603.6,957065.1,972087.2,976688.4,983332.5,989305.7,1006585.4,1012007.2,1023167.1,1031102.7,1044134.6,1051249.3,1075099.3,1081386.0,1094511.5,1112898.4,1119398.2,1127498.4,1135151.6,1143105.2,1155920.7,1161660.7,1165815.4,1169909.1,1181500.6,1185477.5,1191845.7,1198250.5,1205495.2,1218448.6,1229778.4,1240586.6,1247244.8,1256004.4,1264833.2,1273488.9,1286461.9,1295470.4,1304465.9,1314402.2,1329529.5,1335377.0,1347402.1,1353771.1,1359967.6,1365813.8,1372887.7,1379649.0,1396851.3,1411657.6,1420770.3,1430076.2,1435294.9,1444546.6,1454476.7,1461285.9,1469650.8,1476632.4,1484326.9,1489793.9,1495031.6,1500376.1,1505644.9,1509875.4,1514768.1,1518729.3,1528837.3,1535664.4,1541327.1,1548161.1,1556475.4,1565677.9,1571869.1,1578858.4,1586571.1,1594056.3,1601605.0,1609281.7,1615040.9,1621934.3,1626718.0,1631207.9,1636369.9,1644548.2,1650801.0,1656314.6,1665118.5,1672957.4,1678580.7,1686180.8,1691576.7,1696857.3,1700343.3,1705170.2,1717738.9,1743044.2,1751431.9,1755799.4,1762155.6,1768730.6,1774949.2,1779633.6,1783003.1,1785914.2,1789598.1,1794049.6,1797743.9,1802018.5,1805115.6,1809633.4,1817706.6,1822384.9,1827190.4,1831466.6,1835978.3,1843646.1,1848253.3,1851684.8,1855833.5,1862715.4,1868337.6,1874570.3,1884373.7,1888993.6,1896702.2,1903101.3,1905961.3,1912118.3,1917146.9,1925099.6,1929002.8,1934174.4,1937611.2,1942426.2,1949007.0,1952709.1,1955328.5,1958376.3,1960546.1,1967203.1,1970452.9,1974681.6,1977878.1,1980887.4,1984380.1,1987661.8,1999104.1,2002999.9,2007088.6,2014815.2,2018471.3,2026238.6,2032586.8,2040868.6,2045037.9,2048464.6,2051221.6,2054915.3,2058986.8,2065125.4,2068533.9,2073135.6,2079149.3,2082456.2,2085959.4,2091906.8,2095251.2,2101332.5,2108313.3,2113107.0,2120171.1,2125202.2,2132062.6,2134313.4,2139334.9,2146385.6,2150945.0,2156453.6,2160944.1,2169103.1,2173263.7,2179551.9,2186863.6,2192008.1,2195752.1,2201208.4,2206274.4,2210198.6,2217091.9,2226725.6,2235222.1,2242999.5,2253014.4,2259594.7,2265495.0,2270495.2,2274806.6,2281714.9,2286573.4,2290849.0,2296199.7,2301749.9,2310751.9,2318617.1,2324651.7,2332482.9,2338861.4,2344627.8,2349660.9,2357113.6,2362649.9,2367384.8,2370022.4,2373823.4,2377533.1,2381456.2,2387208.8,2396168.5,2399473.5,2405637.8,2413120.4,2420597.9,2425631.7,2432171.9,2437901.2,2443687.9,2447865.5,2452097.8,2455631.9,2460945.1,2476247.2,2484367.1,2487886.3,2495272.4,2505032.3,2513050.8,2516533.0,2521221.1,2525752.2,2531211.6,2535846.5,2543437.9,2547798.6,2554309.9,2560704.4,2567665.9,2575013.4,2596812.9,2603704.6,2620513.5,2629768.4,2635162.4,2641665.5,2650385.7,2657355.3,2665936.5,2672371.2,2679212.2,2688261.4,2698005.5,2705330.8,2711033.1,2717435.1,2721963.3,2735104.1,2752321.3,2758339.2,2768262.7,2777348.4,2789983.6,2800650.6,2808812.6,2816855.7,2823056.1,2836475.4,2853539.9,2863726.4,2871375.3,2885338.8,2901109.9,2916053.1,2931949.6,2947695.9,2958372.1,2970271.7,2984783.9,2996197.9,3009519.0,3020871.0,3037415.0,3055995.1,3070622.9,3086249.6,3104512.6,3123332.0,3136225.1,3150828.7,3164448.7,3184539.2,3220085.6,3244857.6,3267201.6,3291071.0,3343731.9,3402449.7,3442284.6,3508241.4,3618331.6,3759195.8],"abs_move_pct":[0.8011,0.9269,1.287,1.5232,1.638,1.6551,2.0199,1.9293,2.126,1.9994,2.129,1.9916,1.9764,2.1103,1.932,2.0654,1.9142,2.0221,1.9561,1.9075,1.8434,1.9837,2.1043,2.0899,1.9831,1.9932,2.041,2.0401,2.005,2.0803,2.1492,2.2285,2.2137,2.2773,2.1296,2.244,2.2338,2.249,2.2404,2.2462,2.2088,2.18,2.2067,2.2342,2.2092,2.24,2.3118,2.3409,2.401,2.388,2.4372,2.4482,2.454,2.5241,2.4389,2.4094,2.3322,2.4375,2.5174,2.5594,2.7027,2.6355,2.7201,2.6557,2.6841,2.726,2.7538,2.6844,2.6745,2.6692,2.5777,2.5436,2.634,2.6111,2.659,2.6092,2.567,2.5877,2.5431,2.4506,2.4122,2.3957,2.4167,2.4575,2.3688,2.4026,2.4539,2.5159,2.5304,2.5578,2.5113,2.518,2.4705,2.3975,2.3313,2.329,2.3703,2.3105,2.2539,2.3604,2.409,2.3982,2.3121,2.385,2.4107,2.5063,2.5546,2.5512,2.6475,2.6366,2.5713,2.6303,2.6823,2.7995,2.7997,2.8065,2.8319,2.834,2.8169,2.8053,2.8543,2.8679,2.8983,2.9862,3.0541,3.0467,3.0532,2.9848,2.9629,2.9074,3.0626,3.1615,3.1272,3.156,3.2077,3.238,3.1917,3.1232,3.1512,3.0528,3.009,3.0103,2.9912,3.0531,3.0387,2.9928,2.9662,2.9108,2.9127,2.8801,2.8556,2.9538,2.9717,2.9861,2.9381,2.9518,2.9706,2.9775,2.9757,2.9908,2.9102,2.8919,2.8841,2.8262,2.6967,2.6495,2.6594,2.6372,2.579,2.5403,2.5251,2.5346,2.5607,2.6234,2.6303,2.6721,2.7291,2.697,2.7597,2.7328,2.6947,2.7438,2.7776,2.7687,2.7491,2.7342,2.7181,2.7408,2.7506,2.7062,2.6919,2.6953,2.6567,2.7006,2.6422,2.7192,2.6922,2.6944,2.6183,2.6437,2.6266,2.6607,2.6814,2.7109,2.6616,2.6299,2.6238,2.6,2.5798,2.5438,2.6144,2.6006,2.6546,2.6488,2.6773,2.6605,2.6564,2.6781,2.7377,2.6847,2.6346,2.6581,2.634,2.6468,2.6337,2.6568,2.6873,2.6848,2.7527,2.7447,2.795,2.7672,2.7547,2.7374,2.721,2.762,2.8377,2.8696,2.8569,2.8691,2.8888,2.9224,2.8842,2.949,2.9297,2.9778,2.9546,2.9366,2.9838,2.9703,2.9921,2.9363,2.9531,2.9906,2.9865,2.9761,2.9812,2.9936,2.9353,2.9727,2.9518,2.9743,2.9335,2.9302,2.915,2.89,2.9466,2.9772,3.0051,3.0266,3.1445,3.1561,3.2051,3.1749,3.1297,3.1116,3.1349,3.0952,3.1459,3.1495,3.1183,3.1682,3.1081,3.1262,3.1556,3.1871,3.1564,3.2285,3.1491,3.1153,3.1213,3.2031,3.1883,3.2222,3.2188,3.2251,3.2487,3.2085,3.1749,3.1644,3.1947,3.1991,3.1533,3.1777,3.137,3.1242,3.1023,3.153,3.1782,3.179,3.2035,3.2647,3.2728,3.2587,3.238,3.2234,3.2896,3.3246,3.2918,3.3119,3.3161,3.3358,3.2793,3.3147,3.3187,3.3187,3.2784,3.2981,3.2767,3.3267,3.3816,3.3171,3.3888,3.4451,3.3867,3.3694,3.3312,3.3226,3.2947,3.3303,3.4188,3.3931,3.3582,3.3315,3.3609,3.3977,3.248,3.2008,3.2759,3.2792,3.2459,3.2404,3.2551,3.17,3.1371,3.0202,2.9352,2.8776,2.8605,2.8465,2.8827,2.8687,2.8117,2.794,2.7864,2.781,2.7528,2.745,2.8268,2.8009,2.7849,2.9115,2.885,2.873,2.8515,2.8444,2.8134,2.7963,2.7405,2.8192,2.8056,2.874,2.8699,2.8075,2.8941,2.9817,2.928,3.0471,3.0695,3.1625],"open5_vol":93150.4,"days":14,"atr14":0.47655714285714296,"adv14":4358398,"avg_range_pct14":7.04,"prev_close":7.69,"prev_high":7.71,"prev_low":6.99,"high_20d":7.9795,"ref_5d_high":7.71,"ref_5d_low":5.8,"ref_5d_avg_high":6.998,"ref_5d_avg_low":6.386,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":5.395,"hi":5.51,"mid":5.4525,"touches":2,"last_touch_days_ago":6},{"lo":5.7785,"hi":5.895,"mid":5.8396,"touches":4,"last_touch_days_ago":3},{"lo":5.94,"hi":6.05,"mid":6.0017,"touches":3,"last_touch_days_ago":4},{"lo":6.14,"hi":6.2368,"mid":6.1742,"touches":4,"last_touch_days_ago":5},{"lo":6.335,"hi":6.39,"mid":6.359,"touches":5,"last_touch_days_ago":4},{"lo":6.465,"hi":6.58,"mid":6.5225,"touches":2,"last_touch_days_ago":2},{"lo":6.62,"hi":6.63,"mid":6.625,"touches":2,"last_touch_days_ago":1},{"lo":6.76,"hi":6.78,"mid":6.77,"touches":2,"last_touch_days_ago":3},{"lo":6.99,"hi":6.995,"mid":6.9925,"touches":2,"last_touch_days_ago":0}],"high":7.71,"low":5.395,"atr":0.4766,"sessions":14,"tol":0.1191}}