{"symbol":"TGB","for_date":"2026-08-04","built":"2026-09-29T23:26:25-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[53883.3,47986.9,23982.4,25505.9,12790.8,17611.6,12696.2,15492.6,20056.8,9791.9,11422.8,7877.4,13637.4,10129.1,20505.7,11705.8,9216.4,26713.1,18673.6,19686.1,14202.7,26389.6,15752.9,13902.4,15180.6,17151.8,8437.2,15926.4,16584.7,14457.6,12930.6,10999.4,17784.9,15183.7,7231.3,13123.9,10755.3,22263.7,20515.9,17099.9,20116.4,19316.6,27898.4,18584.1,17330.2,19716.6,27809.9,94897.3,13268.4,10870.3,9396.6,14930.9,13004.1,9347.4,11182.8,11711.7,15898.9,10276.4,8920.4,9550.2,13516.4,11567.8,14569.4,8134.6,9551.9,13242.9,13133.6,14506.2,18964.6,15655.5,13527.8,11467.9,13958.1,11136.5,11117.5,18903.9,13532.5,13247.9,12317.4,10098.6,10488.5,12178.2,16529.1,9437.9,24204.4,21586.6,13357.9,13070.6,10583.9,12193.9,17728.8,9898.5,15464.6,9175.3,12199.6,14224.4,9328.2,7140.0,10432.6,8873.6,12531.6,14756.6,21027.9,13189.9,13673.1,14349.1,14230.4,18738.6,17878.8,12532.2,15403.8,16196.0,15296.9,13019.5,11029.6,8108.0,9706.5,12564.7,14768.9,9014.4,14532.1,17041.6,7644.1,8243.1,14361.6,11561.1,9623.4,10456.1,16212.6,10405.4,11984.9,9293.4,7468.2,9732.8,13064.0,9700.7,6920.1,11734.8,9763.7,14751.1,16487.0,8253.7,11765.0,7953.2,22638.4,16471.7,11318.6,9382.6,7343.8,9999.5,17721.1,11539.6,8249.1,14247.6,11831.4,18063.4,10334.4,6658.3,9439.1,12515.4,13525.9,10990.6,16918.1,18941.9,61033.2,12370.7,13469.3,8486.9,7429.4,10850.1,11210.4,17772.3,9853.4,31998.6,10785.6,10737.4,12461.7,6492.0,8529.2,6290.6,10706.4,8819.2,7053.6,10886.7,5268.3,9450.7,6902.4,10272.2,28535.0,6243.1,12346.5,13087.9,4984.3,7528.6,6003.0,10721.3,10526.6,12304.6,7320.6,8268.1,10030.8,8750.8,11308.2,5344.4,8435.6,16337.0,10773.0,6758.5,9732.4,7875.1,14845.2,8905.6,4054.4,4204.2,4663.4,7487.9,9025.6,6168.9,11903.4,8500.9,10244.9,13935.4,8165.8,4338.8,6025.9,8598.6,4984.6,4357.4,10510.1,10925.4,6721.6,9230.3,8496.9,10626.4,12613.7,6438.6,5097.5,5531.8,6011.2,8653.5,8061.2,5670.4,7763.0,12794.1,14325.1,9002.9,10142.4,7047.0,3254.1,12502.5,12518.5,6912.8,5906.6,9419.5,6891.8,9184.2,10012.1,8546.7,4736.6,7617.4,10671.5,10254.7,15289.8,5087.7,7633.4,10971.0,6938.5,12489.4,18723.6,6826.7,26375.9,28410.6,11016.5,4639.2,13052.9,18166.2,7756.1,7394.6,6464.7,7125.7,9766.0,5484.1,11858.4,10262.7,11793.6,17297.5,13535.1,13668.7,13829.8,9128.1,8897.1,7082.7,6680.4,4619.7,18517.3,9113.4,4726.4,5112.9,6682.3,7191.4,17434.7,15798.0,20796.4,11520.6,7390.4,10077.7,9779.6,11309.9,13787.9,12759.8,11508.9,33496.7,10124.7,7684.0,7441.2,11662.6,5174.7,11065.6,15209.9,9453.6,10154.6,9212.4,12060.1,16373.9,9850.6,21222.0,20200.9,5836.6,14365.6,8285.6,11398.8,15131.2,11727.1,13049.6,13762.2,12603.2,10881.1,9939.8,14943.3,11045.2,14143.4,14673.9,12001.2,11524.4,5773.4,13969.8,12358.6,12687.7,6650.9,9192.6,30372.6,33543.9,12201.3,29998.4,7836.1,15684.1,19276.4,11901.9,14649.2,16550.9,51398.0,15734.4,18200.1,16139.6,18772.6,20070.7,10465.0,9126.6,10116.1,29671.8,11887.1,17058.6,25207.3,21209.8,107676.9,38839.9,46720.6,27555.6,14975.8,38497.8,67737.6,29630.2,29404.3,29158.9,23003.7,47504.9,58615.6,53891.1,51377.6,124427.6],"cum_vol":[53883.3,101870.2,125852.6,151358.4,164149.2,181760.9,194457.1,209949.7,230006.5,239798.4,251221.1,259098.5,272735.9,282865.0,303370.7,315076.5,324292.9,351006.0,369679.6,389365.7,403568.4,429958.1,445711.0,459613.4,474794.0,491945.8,500383.0,516309.4,532894.1,547351.6,560282.2,571281.6,589066.6,604250.3,611481.6,624605.5,635360.8,657624.5,678140.4,695240.3,715356.7,734673.3,762571.6,781155.7,798485.9,818202.5,846012.4,940909.6,954178.0,965048.3,974444.9,989375.9,1002380.0,1011727.4,1022910.2,1034621.9,1050520.9,1060797.2,1069717.6,1079267.8,1092784.1,1104351.9,1118921.4,1127055.9,1136607.9,1149850.7,1162984.4,1177490.6,1196455.2,1212110.7,1225638.5,1237106.4,1251064.4,1262200.9,1273318.4,1292222.4,1305754.9,1319002.8,1331320.2,1341418.9,1351907.4,1364085.6,1380614.7,1390052.6,1414256.9,1435843.5,1449201.4,1462272.1,1472855.9,1485049.8,1502778.6,1512677.1,1528141.6,1537316.9,1549516.6,1563741.0,1573069.2,1580209.2,1590641.8,1599515.4,1612047.0,1626803.6,1647831.5,1661021.4,1674694.4,1689043.5,1703273.9,1722012.6,1739891.4,1752423.6,1767827.4,1784023.4,1799320.2,1812339.7,1823369.4,1831477.4,1841183.9,1853748.6,1868517.4,1877531.8,1892063.9,1909105.5,1916749.6,1924992.6,1939354.2,1950915.4,1960538.8,1970994.9,1987207.4,1997612.8,2009597.6,2018891.0,2026359.2,2036092.0,2049156.0,2058856.7,2065776.8,2077511.6,2087275.3,2102026.4,2118513.4,2126767.1,2138532.1,2146485.3,2169123.7,2185595.4,2196914.1,2206296.6,2213640.4,2223639.9,2241361.1,2252900.7,2261149.9,2275397.5,2287228.9,2305292.4,2315626.8,2322285.1,2331724.2,2344239.6,2357765.6,2368756.1,2385674.2,2404616.1,2465649.4,2478020.1,2491489.4,2499976.3,2507405.7,2518255.9,2529466.3,2547238.6,2557092.0,2589090.6,2599876.3,2610613.6,2623075.4,2629567.4,2638096.6,2644387.2,2655093.6,2663912.9,2670966.4,2681853.1,2687121.4,2696572.1,2703474.6,2713746.8,2742281.8,2748524.9,2760871.4,2773959.2,2778943.5,2786472.1,2792475.1,2803196.4,2813723.0,2826027.6,2833348.1,2841616.3,2851647.1,2860397.9,2871706.1,2877050.5,2885486.1,2901823.1,2912596.1,2919354.6,2929086.9,2936962.0,2951807.2,2960712.9,2964767.2,2968971.4,2973634.9,2981122.7,2990148.3,2996317.1,3008220.6,3016721.4,3026966.3,3040901.6,3049067.4,3053406.2,3059432.1,3068030.8,3073015.4,3077372.7,3087882.8,3098808.2,3105529.9,3114760.1,3123257.1,3133883.4,3146497.1,3152935.7,3158033.2,3163565.0,3169576.2,3178229.7,3186290.9,3191961.4,3199724.4,3212518.5,3226843.6,3235846.4,3245988.9,3253035.9,3256289.9,3268792.4,3281310.9,3288223.7,3294130.4,3303549.9,3310441.6,3319625.9,3329638.0,3338184.7,3342921.3,3350538.7,3361210.2,3371464.9,3386754.7,3391842.4,3399475.8,3410446.8,3417385.3,3429874.6,3448598.2,3455424.9,3481800.8,3510211.4,3521227.9,3525867.1,3538920.0,3557086.2,3564842.4,3572236.9,3578701.6,3585827.4,3595593.4,3601077.5,3612935.9,3623198.6,3634992.1,3652289.6,3665824.7,3679493.4,3693323.2,3702451.4,3711348.5,3718431.2,3725111.6,3729731.3,3748248.6,3757362.0,3762088.4,3767201.2,3773883.5,3781074.9,3798509.6,3814307.6,3835104.0,3846624.6,3854015.1,3864092.8,3873872.4,3885182.3,3898970.2,3911730.0,3923238.9,3956735.6,3966860.3,3974544.3,3981985.5,3993648.1,3998822.9,4009888.5,4025098.4,4034552.0,4044706.6,4053919.1,4065979.1,4082353.1,4092203.7,4113425.7,4133626.6,4139463.1,4153828.8,4162114.4,4173513.1,4188644.4,4200371.4,4213421.0,4227183.2,4239786.4,4250667.5,4260607.3,4275550.6,4286595.8,4300739.1,4315413.0,4327414.2,4338938.6,4344711.9,4358681.7,4371040.3,4383728.0,4390378.9,4399571.5,4429944.1,4463488.0,4475689.3,4505687.6,4513523.7,4529207.9,4548484.3,4560386.1,4575035.4,4591586.2,4642984.2,4658718.6,4676918.8,4693058.4,4711830.9,4731901.6,4742366.6,4751493.2,4761609.4,4791281.1,4803168.3,4820226.9,4845434.1,4866643.9,4974320.9,5013160.7,5059881.4,5087436.9,5102412.7,5140910.5,5208648.1,5238278.3,5267682.6,5296841.4,5319845.1,5367350.0,5425965.6,5479856.6,5531234.2,5655661.8],"abs_move_pct":[0.8662,1.2838,1.4387,1.6465,1.7413,1.8187,1.8912,1.9076,2.1153,2.1595,2.185,2.0914,2.1524,2.052,2.0174,2.0363,2.0902,2.1283,2.107,2.093,2.1166,2.0491,2.0041,1.9627,2.05,2.1604,1.99,1.8742,1.8129,1.7923,1.8104,1.7884,1.7511,1.8012,1.8651,1.7945,1.8872,1.9717,1.9366,1.8899,1.9569,1.8949,2.0468,2.0986,2.179,2.244,2.2178,2.2579,2.1895,2.2806,2.217,2.2047,2.1879,2.1642,2.2428,2.2797,2.2081,2.1535,2.0276,2.0506,2.2002,2.1552,2.1851,2.2199,2.2912,2.2319,2.3204,2.3635,2.3493,2.4638,2.5351,2.5428,2.5869,2.56,2.5242,2.6024,2.544,2.5899,2.5372,2.5047,2.4976,2.5499,2.519,2.5424,2.618,2.5865,2.5329,2.554,2.5263,2.4647,2.5425,2.5323,2.5142,2.5452,2.5479,2.5348,2.5904,2.593,2.5626,2.5697,2.6096,2.6614,2.627,2.6833,2.667,2.6186,2.7413,2.7791,2.6572,2.6892,2.6192,2.6657,2.6932,2.6643,2.6699,2.6672,2.6883,2.6463,2.632,2.5933,2.605,2.5894,2.5649,2.5069,2.5799,2.528,2.5326,2.5171,2.5354,2.56,2.6168,2.6009,2.6271,2.6246,2.6005,2.623,2.7148,2.7071,2.6676,2.73,2.7795,2.7229,2.8142,2.8315,2.858,2.906,2.8314,2.8246,2.836,2.7915,2.858,2.8484,2.8775,2.8574,2.8736,2.935,2.9791,2.9194,2.8359,2.8155,2.8508,2.8585,2.8906,2.983,2.9975,2.9665,2.9882,2.9796,2.9707,2.9958,3.0024,3.0264,3.0318,2.9964,3.0452,2.983,2.9909,3.021,2.9718,2.9267,2.9009,2.8808,2.8638,2.8379,2.8499,2.8672,2.8659,2.8498,2.8921,2.8791,2.9262,2.8539,2.9301,2.9042,2.8925,2.904,2.9384,2.9563,2.9739,2.9158,2.898,2.8326,2.8228,2.8518,2.8553,2.7491,2.7539,2.7516,2.7055,2.7277,2.7315,2.7709,2.8038,2.8439,2.8165,2.8762,2.8551,2.8617,2.8679,2.9404,2.9521,2.9928,2.9479,2.9516,2.9608,2.9125,2.9881,2.9979,2.9669,2.9508,2.9345,2.9709,2.9837,3.0059,3.0067,3.0394,3.0214,2.9716,2.9906,2.9799,3.0222,2.9888,2.9716,2.9631,3.0014,3.0141,3.0607,3.0793,3.0771,3.0626,3.0686,3.0528,3.0565,3.0301,3.011,3.0695,3.0171,3.042,3.0353,3.0469,3.0234,3.0191,3.0148,3.009,3.0349,3.0424,2.9797,3.0086,3.0421,3.0272,2.9404,2.9626,2.9937,2.9765,2.9857,2.9645,2.95,2.9499,2.9356,2.9775,2.9623,2.9721,2.9716,3.0144,3.0754,3.0738,3.0524,3.0931,3.0863,3.1092,3.1228,3.1625,3.1625,3.212,3.199,3.1949,3.2059,3.2203,3.2204,3.2243,3.1763,3.1341,3.1406,3.1398,3.1626,3.2017,3.1565,3.1222,3.0598,3.0368,3.0575,3.0845,3.0762,3.0791,3.0802,3.0501,3.0703,3.0977,3.0944,3.1595,3.1993,3.2399,3.217,3.1855,3.2044,3.1769,3.2089,3.2249,3.2186,3.2062,3.1899,3.2445,3.2189,3.1685,3.1583,3.1177,3.1529,3.1263,3.0544,3.0319,2.9981,3.0429,3.0234,3.0574,3.0476,3.0256,3.0224,3.031,3.0443,3.0176,3.0071,3.0099,3.0303,3.0272,3.0066,3.0348,3.0171,2.9832,2.9769,2.9749,3.006,3.0775,3.087,3.122,3.0797,3.0591,3.0704,3.0935,3.0765,3.1217,3.1027,3.086,3.1293,3.1185,3.0953,3.0933,3.1517,3.1641,3.1642,3.2249,3.246,3.2388,3.178,3.1843,3.1516,3.1459,3.1113,3.1271,3.1014,3.1065],"open5_vol":164149.2,"days":14,"atr14":0.4831428571428572,"adv14":6064137,"avg_range_pct14":6.464,"prev_close":6.97,"prev_high":7.08,"prev_low":6.57,"high_20d":8.14,"ref_5d_high":7.12,"ref_5d_low":6.555,"ref_5d_avg_high":7.078,"ref_5d_avg_low":6.637,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":6.51,"hi":6.57,"mid":6.55,"touches":4,"last_touch_days_ago":0},{"lo":6.67,"hi":6.78,"mid":6.7488,"touches":4,"last_touch_days_ago":4},{"lo":6.825,"hi":6.865,"mid":6.845,"touches":2,"last_touch_days_ago":2},{"lo":6.97,"hi":7.08,"mid":7.029,"touches":5,"last_touch_days_ago":0},{"lo":7.12,"hi":7.23,"mid":7.176,"touches":5,"last_touch_days_ago":2},{"lo":7.28,"hi":7.34,"mid":7.3067,"touches":3,"last_touch_days_ago":6},{"lo":7.769,"hi":7.805,"mid":7.787,"touches":2,"last_touch_days_ago":8}],"high":8.14,"low":6.51,"atr":0.4831,"sessions":14,"tol":0.1208}}