{"symbol":"TE","for_date":"2026-08-04","built":"2026-09-29T23:26:25-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[475431.4,182001.8,126878.8,131626.4,130107.1,141634.4,132591.9,136354.1,111300.1,100230.1,107369.9,93722.9,213239.7,128097.6,141062.6,123187.1,112011.9,119072.1,121601.9,112544.1,113862.2,103114.1,127249.5,106277.8,89414.1,123165.3,122571.4,94249.4,111877.2,112221.4,101195.2,133912.9,138737.4,133771.5,113009.9,86358.6,130654.1,107814.7,115417.3,84231.9,106396.4,72000.6,150429.5,103543.0,95870.7,93650.5,85398.7,100864.8,192677.2,76825.6,88124.6,86048.5,94259.4,100651.9,93795.9,110317.6,76606.2,94146.1,83405.9,79764.7,98272.6,127345.4,108019.1,103136.1,125155.6,127844.9,112554.7,128002.3,112093.9,130787.9,137563.1,101214.0,146129.8,108677.3,96385.6,131811.8,103358.5,146825.9,144149.7,141186.0,126043.9,113824.9,108446.1,91608.9,130176.9,115856.3,165857.2,108659.9,106074.9,104674.8,124290.4,140302.3,121930.9,94655.1,102097.6,110928.5,98996.1,92425.9,112191.4,109688.1,106744.4,99714.9,103454.7,102063.8,118712.4,105093.0,103246.9,127370.2,108843.8,120693.6,120311.8,125405.4,118664.4,137579.3,122225.9,112975.6,142670.4,109941.1,149286.5,112756.9,127653.3,126670.1,95228.1,117261.8,109809.6,129955.8,112843.6,98215.4,86130.5,97215.4,101268.9,123660.4,118074.3,92482.4,81901.5,185096.8,112580.0,78450.7,118401.1,137966.9,128455.9,147122.9,139451.6,105768.2,134560.5,132224.9,141896.0,125743.9,134136.4,115944.0,140171.0,116140.9,130129.9,91064.5,111082.8,137470.1,151713.0,126422.1,156944.9,140908.0,202427.0,128436.7,110377.6,137025.9,120001.9,132629.6,122425.6,138823.1,139106.0,121084.7,99203.7,95749.8,131396.5,120068.1,88475.3,156471.6,97204.4,109462.9,90284.5,94203.2,116871.6,138520.0,102015.4,85936.1,101750.3,82114.6,89247.0,103555.9,85806.6,87045.2,96093.4,111400.3,74746.4,77560.8,73106.1,97357.9,139548.6,103582.8,92475.6,86546.6,96613.9,117033.1,119544.7,171373.4,142128.8,102304.7,87331.4,157118.4,138460.0,132695.9,122077.2,152936.1,108510.0,93684.4,89545.1,102786.9,124924.9,101192.6,105210.1,108923.6,121084.4,98032.9,99009.2,107963.4,120407.9,109255.1,91939.1,123191.0,97202.1,79742.7,78049.9,86094.6,83630.5,84394.0,76229.9,61713.0,82244.9,84630.7,71009.9,71834.6,76876.6,70717.7,58386.1,111934.9,55567.3,117150.8,56012.1,58945.3,56319.4,97932.4,63564.1,68878.9,64373.5,82405.6,68670.6,112877.5,66552.4,82846.6,89493.4,127956.1,82424.4,80817.1,147213.1,84744.0,51751.1,107688.1,63225.4,72372.2,57609.5,64234.5,130854.6,80686.4,102184.4,101081.2,85666.6,113084.3,116696.8,77596.9,67255.9,79391.9,88882.0,116828.5,78376.4,88184.6,82300.4,64834.1,84321.2,91271.4,65498.2,77682.6,71524.4,88562.5,58602.4,79659.3,68518.4,108266.0,79974.9,71140.7,57704.2,67756.6,84642.5,90693.7,82828.5,80922.9,62125.6,67587.9,73002.8,68933.3,98981.2,147535.1,99952.5,113617.3,98664.4,94769.0,83787.6,101809.6,95312.2,70339.2,98747.4,58420.6,77227.1,84657.6,59771.0,74999.7,82538.9,54162.5,62991.9,75529.9,85268.1,88218.0,88029.1,93116.1,76097.7,74518.9,78903.2,103174.1,103160.5,102048.0,107981.4,85825.9,91051.1,71951.3,88603.9,88811.1,79347.6,124917.9,103961.7,139615.6,93048.6,86390.1,97694.4,127992.8,110535.9,94341.8,90734.3,84021.1,88586.4,80901.1,107664.3,121206.2,140608.6,124282.7,120537.5,84230.9,114245.4,110091.0,114424.9,95444.9,83799.1,114289.0,92819.4,83410.9,111484.7,112209.1,127680.9,124239.5,122041.4,99056.9,145150.2,97368.5,187096.8,135133.0,125750.9,195761.0,120418.5,230904.1,259582.6,345770.4,410011.9,746306.6],"cum_vol":[475431.4,657433.1,784311.9,915938.3,1046045.4,1187679.9,1320271.7,1456625.9,1567926.0,1668156.1,1775526.1,1869248.9,2082488.6,2210586.2,2351648.8,2474835.9,2586847.8,2705919.9,2827521.9,2940066.0,3053928.2,3157042.3,3284291.8,3390569.6,3479983.7,3603149.0,3725720.4,3819969.8,3931847.0,4044068.4,4145263.6,4279176.5,4417913.9,4551685.4,4664695.3,4751053.9,4881708.0,4989522.7,5104940.0,5189171.9,5295568.3,5367568.9,5517998.4,5621541.4,5717412.1,5811062.6,5896461.4,5997326.1,6190003.4,6266829.0,6354953.6,6441002.1,6535261.4,6635913.4,6729709.3,6840026.9,6916633.1,7010779.1,7094185.1,7173949.8,7272222.4,7399567.8,7507586.9,7610723.1,7735878.7,7863723.6,7976278.3,8104280.6,8216374.5,8347162.4,8484725.5,8585939.5,8732069.3,8840746.6,8937132.1,9068943.9,9172302.4,9319128.3,9463278.0,9604464.0,9730507.9,9844332.8,9952778.9,10044387.9,10174564.7,10290421.0,10456278.2,10564938.1,10671012.9,10775687.7,10899978.1,11040280.4,11162211.4,11256866.4,11358964.1,11469892.6,11568888.7,11661314.6,11773506.0,11883194.1,11989938.5,12089653.4,12193108.1,12295171.9,12413884.3,12518977.3,12622224.1,12749594.4,12858438.1,12979131.7,13099443.5,13224848.9,13343513.2,13481092.5,13603318.4,13716294.0,13858964.4,13968905.5,14118192.0,14230948.9,14358602.2,14485272.3,14580500.4,14697762.2,14807571.9,14937527.6,15050371.2,15148586.6,15234717.1,15331932.6,15433201.5,15556861.9,15674936.1,15767418.5,15849320.0,16034416.8,16146996.8,16225447.5,16343848.6,16481815.5,16610271.4,16757394.3,16896845.9,17002614.1,17137174.6,17269399.5,17411295.5,17537039.4,17671175.8,17787119.8,17927290.8,18043431.7,18173561.6,18264626.1,18375708.9,18513179.0,18664892.0,18791314.1,18948258.9,19089166.9,19291593.9,19420030.6,19530408.3,19667434.1,19787436.0,19920065.6,20042491.3,20181314.4,20320420.4,20441505.1,20540708.8,20636458.6,20767855.1,20887923.1,20976398.4,21132870.1,21230074.4,21339537.4,21429821.9,21524025.1,21640896.7,21779416.7,21881432.1,21967368.2,22069118.5,22151233.1,22240480.1,22344036.0,22429842.6,22516887.8,22612981.1,22724381.4,22799127.8,22876688.6,22949794.7,23047152.6,23186701.3,23290284.1,23382759.6,23469306.3,23565920.2,23682953.3,23802498.0,23973871.4,24116000.2,24218304.9,24305636.3,24462754.7,24601214.7,24733910.6,24855987.8,25008923.9,25117433.9,25211118.2,25300663.4,25403450.3,25528375.2,25629567.9,25734777.9,25843701.5,25964785.9,26062818.8,26161828.0,26269791.4,26390199.3,26499454.4,26591393.6,26714584.6,26811786.6,26891529.4,26969579.2,27055673.9,27139304.4,27223698.4,27299928.2,27361641.2,27443886.1,27528516.8,27599526.6,27671361.3,27748237.9,27818955.6,27877341.6,27989276.5,28044843.8,28161994.6,28218006.6,28276951.9,28333271.4,28431203.8,28494767.9,28563646.9,28628020.4,28710425.9,28779096.6,28891974.1,28958526.5,29041373.1,29130866.5,29258822.6,29341247.0,29422064.1,29569277.3,29654021.3,29705772.4,29813460.5,29876685.9,29949058.1,30006667.6,30070902.1,30201756.7,30282443.1,30384627.5,30485708.7,30571375.4,30684459.6,30801156.4,30878753.3,30946009.1,31025401.0,31114283.0,31231111.5,31309487.9,31397672.5,31479972.9,31544806.9,31629128.1,31720399.6,31785897.8,31863580.4,31935104.8,32023667.3,32082269.6,32161928.9,32230447.4,32338713.4,32418688.2,32489828.9,32547533.1,32615289.7,32699932.2,32790625.9,32873454.4,32954377.3,33016502.9,33084090.8,33157093.6,33226026.9,33325008.1,33472543.1,33572495.6,33686112.9,33784777.4,33879546.4,33963334.0,34065143.6,34160455.8,34230795.0,34329542.4,34387963.0,34465190.1,34549847.7,34609618.7,34684618.4,34767157.4,34821319.9,34884311.8,34959841.7,35045109.8,35133327.8,35221356.9,35314472.9,35390570.6,35465089.6,35543992.8,35647166.9,35750327.4,35852375.4,35960356.8,36046182.6,36137233.8,36209185.1,36297789.0,36386600.1,36465947.6,36590865.5,36694827.2,36834442.9,36927491.5,37013881.6,37111575.9,37239568.7,37350104.6,37444446.4,37535180.7,37619201.9,37707788.2,37788689.4,37896353.6,38017559.9,38158168.5,38282451.2,38402988.7,38487219.6,38601464.9,38711555.9,38825980.9,38921425.7,39005224.8,39119513.8,39212333.2,39295744.1,39407228.9,39519437.9,39647118.9,39771358.4,39893399.7,39992456.6,40137606.9,40234975.4,40422072.1,40557205.1,40682956.1,40878717.1,40999135.6,41230039.7,41489622.3,41835392.7,42245404.6,42991711.2],"abs_move_pct":[1.5919,2.3308,2.4513,2.344,2.4412,2.3735,2.6169,2.6476,2.7726,2.9018,3.0469,3.2119,3.416,3.6014,3.7411,3.8829,4.1041,4.2596,4.1108,4.0109,4.3648,4.2327,4.2675,4.4349,4.5896,4.7648,4.6741,4.8996,4.8665,4.6008,4.5874,4.8542,5.0217,5.0215,5.042,4.9875,5.0604,5.2714,5.2592,5.302,5.363,5.1793,5.2135,5.28,5.3483,5.4325,5.5748,5.5541,5.5464,5.6342,5.6927,5.6884,5.7376,5.5338,5.5356,5.7817,5.5716,5.5002,5.5729,5.6393,5.752,5.9003,5.7779,5.8561,5.9631,5.946,6.1659,6.0906,6.1084,6.091,5.9965,6.1336,6.3099,6.1851,6.1596,6.0616,5.9612,6.0314,6.094,5.951,5.8943,5.7701,5.8503,5.8034,5.9143,5.9504,5.6842,5.7043,5.7121,5.6456,5.5213,5.6192,5.6962,5.7274,5.6584,5.8151,5.7083,5.7087,5.6316,5.6929,5.5482,5.6871,5.6038,5.6332,5.5416,5.5289,5.6467,5.6565,5.7626,5.8135,5.7321,5.698,5.7649,5.7743,5.7002,5.706,5.7676,5.7318,5.6982,5.7474,5.7696,5.7696,5.6524,5.6803,5.6909,5.5998,5.5546,5.6874,5.6591,5.6597,5.6985,5.7199,5.7377,5.81,5.8457,5.8886,5.9008,5.9667,5.9887,5.9686,5.9347,5.8709,5.8961,5.7566,5.9606,6.156,6.0824,5.9901,6.052,6.0963,6.2037,6.2793,6.2422,6.3266,6.3196,6.4045,6.4965,6.4574,6.4297,6.3538,6.2864,6.2584,6.3075,6.4724,6.4561,6.4367,6.5176,6.5989,6.5012,6.4795,6.5131,6.5368,6.5218,6.5096,6.4951,6.3833,6.3352,6.4173,6.2715,6.3301,6.2696,6.2419,6.1776,6.2626,6.3327,6.3154,6.342,6.1593,6.175,6.1364,6.0583,6.0454,6.0692,6.1297,6.1517,6.2459,6.2117,6.2293,6.3186,6.3238,6.3314,6.333,6.2801,6.2776,6.3764,6.3885,6.3807,6.3716,6.339,6.3307,6.3755,6.2761,6.3152,6.28,6.3047,6.3757,6.4938,6.5011,6.4665,6.4771,6.4799,6.4577,6.404,6.4177,6.3267,6.2687,6.3267,6.3916,6.38,6.3576,6.316,6.3681,6.5105,6.4774,6.3998,6.428,6.3626,6.2164,6.26,6.2708,6.2668,6.1925,6.1451,6.1289,6.1284,6.0456,6.136,6.1609,6.1826,6.2924,6.233,6.2136,6.2712,6.251,6.2985,6.2742,6.1225,6.0944,6.0737,6.1099,6.1899,6.2763,6.2791,6.2192,6.2345,6.2581,6.2726,6.2859,6.1804,6.2962,6.1846,6.1814,6.3646,6.3759,6.4319,6.3224,6.3526,6.4291,6.3756,6.3378,6.3148,6.2598,6.1833,6.353,6.4578,6.4653,6.4683,6.5533,6.5656,6.4564,6.4595,6.4676,6.5265,6.5002,6.4383,6.595,6.5623,6.5471,6.5442,6.5384,6.5851,6.6372,6.6565,6.6901,6.5565,6.6585,6.6045,6.6056,6.5583,6.6277,6.6762,6.5897,6.5963,6.5172,6.4969,6.3932,6.3671,6.3338,6.4027,6.3115,6.2811,6.2861,6.2917,6.4208,6.4344,6.4363,6.3517,6.4485,6.4147,6.3562,6.3672,6.3554,6.2849,6.4247,6.472,6.4264,6.4751,6.4712,6.445,6.4334,6.6387,6.5422,6.5599,6.4524,6.5138,6.4629,6.4683,6.3554,6.4072,6.4446,6.4425,6.4242,6.4099,6.3696,6.3409,6.401,6.3642,6.3331,6.1888,6.2115,6.2193,6.3036,6.2988,6.3281,6.3911,6.3711,6.2644,6.4037,6.4002,6.4704,6.456,6.503,6.57,6.5568,6.7125,6.7088,6.8002,6.7314,6.8319,6.7854,6.8589,6.7113,6.6358,6.7121,6.6844,6.511,6.6656,6.6001,6.6156,6.5194],"open5_vol":1046045.4,"days":14,"atr14":0.6464285714285715,"adv14":46303558,"avg_range_pct14":12.74,"prev_close":4.94,"prev_high":4.99,"prev_low":4.18,"high_20d":8.4,"ref_5d_high":4.99,"ref_5d_low":3.495,"ref_5d_avg_high":4.492,"ref_5d_avg_low":3.813,"ref_5d_avg_range":0.679,"sr14":{"levels":[{"lo":3.495,"hi":3.63,"mid":3.5625,"touches":2,"last_touch_days_ago":2},{"lo":4.03,"hi":4.18,"mid":4.13,"touches":3,"last_touch_days_ago":0},{"lo":4.37,"hi":4.53,"mid":4.43,"touches":3,"last_touch_days_ago":1},{"lo":4.725,"hi":4.87,"mid":4.7975,"touches":2,"last_touch_days_ago":5},{"lo":4.99,"hi":5.15,"mid":5.07,"touches":2,"last_touch_days_ago":0},{"lo":5.55,"hi":5.705,"mid":5.6233,"touches":3,"last_touch_days_ago":6},{"lo":5.72,"hi":5.88,"mid":5.7867,"touches":3,"last_touch_days_ago":9},{"lo":5.94,"hi":6.1,"mid":6.0367,"touches":3,"last_touch_days_ago":8},{"lo":6.12,"hi":6.25,"mid":6.2,"touches":3,"last_touch_days_ago":7},{"lo":6.3,"hi":6.45,"mid":6.375,"touches":2,"last_touch_days_ago":8}],"high":7.05,"low":3.495,"atr":0.6464,"sessions":14,"tol":0.1616}}