{"symbol":"SPY","for_date":"2026-08-04","built":"2026-09-29T23:26:25-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[583360.2,257965.9,215144.0,169926.7,169369.1,175576.1,197208.4,156569.6,141486.3,127999.3,166221.2,129055.9,143460.0,147449.6,143507.4,184618.8,136126.0,132109.9,150922.5,155447.8,162406.9,156581.9,154535.4,130516.4,138190.1,129164.1,123181.6,111461.5,121465.9,120750.9,205883.5,136215.9,161540.7,114336.1,99106.8,126124.6,109244.6,106079.1,107609.3,113559.6,108200.3,115690.9,118490.1,115510.5,146231.5,126097.9,100889.4,103028.8,126629.3,132847.1,95895.6,113331.6,116797.4,119298.6,127614.6,107833.7,134398.2,172206.6,279462.0,92268.1,127271.1,105675.6,106077.3,98511.3,123527.2,101440.3,83887.4,105933.7,103080.1,105254.2,110342.7,95513.4,97985.9,87121.3,97321.2,108059.9,99445.6,92614.1,81757.0,99179.7,93411.1,124277.6,96635.4,113305.7,85938.8,89564.4,91584.7,78607.3,83009.1,88558.4,115641.4,78189.8,124931.1,111213.8,73138.8,91309.4,95168.6,97763.4,83703.9,86535.6,107774.5,77580.1,79314.6,113458.9,65396.9,108990.4,95109.1,77644.6,104152.7,75411.8,84096.9,91177.9,85830.9,88090.4,93076.5,99494.9,108444.4,83817.4,100029.1,69967.8,105679.1,68381.9,64512.0,85815.1,64432.6,78954.9,72740.2,144995.8,58104.1,79550.9,66539.8,66324.8,62012.2,48423.7,51367.1,67529.1,69778.4,61738.4,92062.6,56788.9,76077.9,53812.8,60285.4,71904.0,51275.2,66705.6,68937.6,51485.9,58549.6,65715.5,96037.6,105707.3,74130.6,55900.7,70448.9,89708.5,106164.6,90552.3,62066.9,205787.1,77067.2,62171.7,62199.0,84977.1,62864.7,107170.5,81132.4,122626.4,76925.6,51859.5,72266.1,56104.9,51728.9,67809.6,75179.2,83404.6,53807.7,64826.0,51644.4,54606.4,71996.3,61602.9,76564.5,49811.8,57358.8,86476.6,49522.8,43241.2,43541.8,54457.9,55717.9,96712.4,46211.1,50437.4,70547.1,73143.4,82141.6,68642.1,47660.2,47157.7,46431.5,69898.2,69069.0,47853.3,52049.0,65656.8,75916.3,58061.1,50212.9,40273.9,71455.1,65260.4,56524.4,64543.9,49370.6,99488.6,60412.7,52439.7,83823.2,61671.6,77835.9,61505.8,84128.4,59011.2,76255.9,56891.6,71894.5,49223.0,53664.3,78218.1,140695.6,116467.6,49359.7,52295.6,75355.0,44552.9,82664.8,117120.5,49611.1,85380.6,68878.6,79127.3,46021.1,56290.3,49610.6,55319.1,49428.0,66617.8,84787.2,51733.6,72908.1,47287.8,50868.3,58301.1,47002.1,51317.7,58043.1,51636.1,74019.1,70409.7,55959.2,168227.9,54857.6,41405.6,51440.1,58128.9,63579.6,86125.2,50654.9,45491.9,118787.9,95902.4,93930.6,73230.9,78217.6,88110.8,93001.7,56537.9,66563.2,46927.4,71886.3,64223.2,79956.0,73132.0,68338.0,103899.1,63331.5,65133.4,55877.1,59597.5,55806.9,100595.0,76689.0,55425.9,69072.5,71814.7,69498.9,76733.1,114019.9,60937.9,84524.1,90727.9,90056.9,70692.9,62302.7,95465.0,61711.6,56461.6,67846.9,85429.6,91450.4,99138.8,89868.4,64545.2,91262.4,111182.6,106445.1,96246.0,55484.4,95627.4,88030.5,78019.8,60591.9,89503.1,67300.4,92120.0,77450.7,74413.1,58435.7,63574.8,92923.4,84085.6,81217.5,104532.9,87733.6,79614.4,96096.1,81387.7,84421.9,169032.6,95169.6,86399.1,91817.6,92350.8,94305.4,129009.5,114835.9,114166.9,95475.4,106109.4,120000.6,131647.9,116245.2,96283.7,159204.8,128713.1,119526.2,140035.9,100703.6,113141.8,258771.9,144318.6,153771.0,146037.6,157994.3,165062.9,186265.4,139672.0,153651.9,133470.4,229429.9,181239.4,149535.2,140669.9,249528.3,238598.0,219765.9,255349.0,241935.5,284483.2,414756.9,302886.6,328441.6,277522.1,380407.4,587465.6,510236.1,629530.7,845723.5,1579421.9],"cum_vol":[583360.2,841326.1,1056470.1,1226396.8,1395765.9,1571342.0,1768550.4,1925120.0,2066606.3,2194605.6,2360826.8,2489882.7,2633342.7,2780792.3,2924299.6,3108918.4,3245044.4,3377154.3,3528076.8,3683524.6,3845931.4,4002513.3,4157048.6,4287565.0,4425755.1,4554919.1,4678100.7,4789562.2,4911028.1,5031779.1,5237662.6,5373878.5,5535419.2,5649755.4,5748862.1,5874986.8,5984231.4,6090310.5,6197919.8,6311479.4,6419679.6,6535370.6,6653860.6,6769371.1,6915602.6,7041700.6,7142590.0,7245618.8,7372248.1,7505095.2,7600990.9,7714322.4,7831119.9,7950418.4,8078033.1,8185866.8,8320265.0,8492471.6,8771933.6,8864201.7,8991472.8,9097148.4,9203225.7,9301737.0,9425264.2,9526704.5,9610591.9,9716525.6,9819605.8,9924860.0,10035202.7,10130716.1,10228702.0,10315823.3,10413144.5,10521204.4,10620650.0,10713264.1,10795021.1,10894200.8,10987611.9,11111889.4,11208524.9,11321830.6,11407769.4,11497333.8,11588918.5,11667525.8,11750534.9,11839093.2,11954734.6,12032924.4,12157855.6,12269069.4,12342208.1,12433517.5,12528686.1,12626449.4,12710153.4,12796688.9,12904463.4,12982043.5,13061358.1,13174817.0,13240213.9,13349204.4,13444313.4,13521958.1,13626110.8,13701522.6,13785619.5,13876797.4,13962628.3,14050718.7,14143795.2,14243290.1,14351734.6,14435552.0,14535581.1,14605548.9,14711228.0,14779609.9,14844121.9,14929937.1,14994369.7,15073324.6,15146064.8,15291060.6,15349164.6,15428715.5,15495255.3,15561580.1,15623592.3,15672016.0,15723383.1,15790912.2,15860690.6,15922428.9,16014491.6,16071280.4,16147358.3,16201171.1,16261456.4,16333360.4,16384635.6,16451341.2,16520278.9,16571764.7,16630314.3,16696029.8,16792067.4,16897774.6,16971905.2,17027805.9,17098254.8,17187963.3,17294127.9,17384680.2,17446747.1,17652534.2,17729601.4,17791773.1,17853972.1,17938949.2,18001813.9,18108984.4,18190116.9,18312743.2,18389668.8,18441528.3,18513794.4,18569899.3,18621628.1,18689437.7,18764616.9,18848021.5,18901829.2,18966655.2,19018299.6,19072906.0,19144902.3,19206505.2,19283069.7,19332881.5,19390240.3,19476716.9,19526239.6,19569480.9,19613022.6,19667480.5,19723198.4,19819910.7,19866121.9,19916559.2,19987106.3,20060249.6,20142391.3,20211033.4,20258693.6,20305851.3,20352282.8,20422181.0,20491250.0,20539103.3,20591152.3,20656809.1,20732725.4,20790786.5,20840999.4,20881273.3,20952728.4,21017988.9,21074513.3,21139057.2,21188427.8,21287916.4,21348329.1,21400768.8,21484592.0,21546263.6,21624099.6,21685605.4,21769733.7,21828744.9,21905000.9,21961892.5,22033787.0,22083010.0,22136674.3,22214892.4,22355588.1,22472055.6,22521415.4,22573711.0,22649066.0,22693618.9,22776283.7,22893404.2,22943015.3,23028395.9,23097274.6,23176401.9,23222422.9,23278713.2,23328323.8,23383642.9,23433070.9,23499688.7,23584475.9,23636209.6,23709117.6,23756405.4,23807273.7,23865574.9,23912576.9,23963894.6,24021937.7,24073573.8,24147592.9,24218002.6,24273961.8,24442189.7,24497047.3,24538452.9,24589893.0,24648021.9,24711601.5,24797726.7,24848381.6,24893873.6,25012661.5,25108563.9,25202494.6,25275725.4,25353943.0,25442053.8,25535055.5,25591593.4,25658156.6,25705084.1,25776970.4,25841193.6,25921149.6,25994281.6,26062619.6,26166518.6,26229850.1,26294983.5,26350860.6,26410458.1,26466265.0,26566860.0,26643549.0,26698974.9,26768047.4,26839862.1,26909361.0,26986094.1,27100113.9,27161051.9,27245576.0,27336303.9,27426360.8,27497053.6,27559356.4,27654821.4,27716532.9,27772994.6,27840841.4,27926271.0,28017721.4,28116860.2,28206728.6,28271273.8,28362536.1,28473718.7,28580163.9,28676409.9,28731894.3,28827521.6,28915552.1,28993571.9,29054163.9,29143667.0,29210967.4,29303087.4,29380538.1,29454951.2,29513386.9,29576961.7,29669885.1,29753970.6,29835188.1,29939721.1,30027454.7,30107069.1,30203165.3,30284553.0,30368974.9,30538007.5,30633177.1,30719576.1,30811393.8,30903744.6,30998050.0,31127059.5,31241895.4,31356062.3,31451537.7,31557647.1,31677647.7,31809295.6,31925540.9,32021824.6,32181029.4,32309742.5,32429268.7,32569304.6,32670008.1,32783149.9,33041921.8,33186240.4,33340011.4,33486049.0,33644043.3,33809106.1,33995371.5,34135043.5,34288695.4,34422165.8,34651595.7,34832835.1,34982370.4,35123040.3,35372568.6,35611166.6,35830932.5,36086281.5,36328217.0,36612700.2,37027457.1,37330343.7,37658785.3,37936307.4,38316714.8,38904180.4,39414416.6,40043947.3,40889670.8,42469092.6],"abs_move_pct":[0.0518,0.0798,0.0972,0.1044,0.1167,0.1146,0.1235,0.1271,0.1248,0.1237,0.1246,0.1363,0.1479,0.1655,0.1682,0.1626,0.1828,0.1976,0.1839,0.1774,0.1848,0.1773,0.1877,0.2032,0.2159,0.2359,0.2266,0.2447,0.2578,0.2651,0.2537,0.261,0.2586,0.2565,0.2713,0.2744,0.2916,0.2919,0.2892,0.2976,0.3224,0.3209,0.3403,0.3363,0.3322,0.333,0.3555,0.3434,0.318,0.3261,0.3233,0.3317,0.3308,0.3173,0.3301,0.3327,0.3287,0.3352,0.331,0.3359,0.3302,0.3223,0.3211,0.3241,0.33,0.3195,0.3289,0.3297,0.3239,0.3409,0.3361,0.3426,0.3547,0.3377,0.3363,0.345,0.3193,0.3242,0.3133,0.2992,0.3005,0.3057,0.285,0.2925,0.2938,0.3081,0.2958,0.304,0.3097,0.3092,0.3117,0.3024,0.2998,0.3044,0.2975,0.3047,0.3034,0.2953,0.2985,0.2977,0.3125,0.3271,0.3276,0.3177,0.3422,0.3426,0.3399,0.345,0.3488,0.3519,0.3593,0.365,0.3757,0.3801,0.3885,0.4092,0.4249,0.4301,0.4251,0.4194,0.4305,0.4268,0.4182,0.4128,0.3965,0.3988,0.4015,0.4064,0.4034,0.4088,0.4119,0.4059,0.4115,0.4138,0.4088,0.417,0.4216,0.4335,0.4295,0.4347,0.4317,0.4279,0.4188,0.4278,0.4275,0.428,0.4325,0.4326,0.4308,0.4266,0.4231,0.4254,0.4263,0.4246,0.4268,0.4361,0.4326,0.4325,0.4197,0.4201,0.4188,0.4197,0.4276,0.4312,0.4479,0.4562,0.4584,0.4534,0.4508,0.4644,0.4602,0.4553,0.442,0.4313,0.4271,0.4202,0.4233,0.4267,0.4251,0.4161,0.3917,0.3899,0.4038,0.4109,0.4132,0.4196,0.4185,0.4105,0.4148,0.4145,0.4012,0.4222,0.4233,0.4313,0.4272,0.4357,0.4139,0.4164,0.4186,0.4169,0.4201,0.4362,0.4325,0.4313,0.4386,0.4417,0.4423,0.4414,0.4396,0.4252,0.4351,0.4462,0.4409,0.4313,0.4353,0.4424,0.4344,0.43,0.424,0.4196,0.4172,0.4298,0.4176,0.4184,0.4185,0.4175,0.4267,0.428,0.4238,0.4215,0.4186,0.4105,0.4127,0.4155,0.4271,0.4235,0.425,0.4346,0.4298,0.4361,0.4407,0.4396,0.4277,0.4321,0.438,0.4419,0.4483,0.4479,0.4388,0.4376,0.4452,0.4377,0.4386,0.4325,0.431,0.4285,0.4251,0.4109,0.4136,0.4138,0.4091,0.4096,0.3956,0.3906,0.3942,0.3977,0.4011,0.4029,0.3987,0.3898,0.3734,0.368,0.3749,0.3739,0.3812,0.3793,0.3793,0.3907,0.3902,0.3873,0.3838,0.3706,0.3671,0.367,0.3718,0.3703,0.3676,0.3694,0.3759,0.3737,0.3759,0.3755,0.3876,0.3895,0.3791,0.3715,0.3636,0.3681,0.3631,0.3621,0.3714,0.3718,0.3725,0.3698,0.3784,0.3828,0.3749,0.3734,0.3709,0.3669,0.3671,0.365,0.3601,0.3634,0.3766,0.3776,0.381,0.3814,0.3801,0.3939,0.3923,0.3973,0.3886,0.397,0.4058,0.3975,0.395,0.3996,0.3985,0.3955,0.3897,0.3961,0.3914,0.3929,0.3879,0.3822,0.3789,0.3894,0.3933,0.3987,0.4008,0.3992,0.3991,0.4033,0.4018,0.393,0.404,0.4178,0.4222,0.4269,0.4325,0.4279,0.434,0.4351,0.4365,0.4421,0.4482,0.4453,0.4511,0.4389,0.43,0.4335,0.4375,0.4507,0.4494,0.452,0.4478,0.4579,0.4569,0.4599,0.4552,0.4608,0.4706,0.479,0.4901,0.5006,0.5049,0.5078,0.5077,0.5014,0.4899,0.4936,0.4985,0.4996,0.4882,0.4775,0.482,0.4824,0.4737,0.4483],"open5_vol":1395765.9,"days":14,"atr14":8.891771428571426,"adv14":51450049,"avg_range_pct14":1.034,"prev_close":757.67,"prev_high":758.58,"prev_low":748.8,"high_20d":758.58,"ref_5d_high":758.58,"ref_5d_low":729.1,"ref_5d_avg_high":747.079,"ref_5d_avg_low":737.23,"ref_5d_avg_range":9.849,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.4125,"touches":4,"last_touch_days_ago":2},{"lo":737.29,"hi":737.68,"mid":737.485,"touches":2,"last_touch_days_ago":1},{"lo":740.8,"hi":742.7901,"mid":742.1317,"touches":6,"last_touch_days_ago":2},{"lo":743.72,"hi":745.53,"mid":744.4767,"touches":3,"last_touch_days_ago":5},{"lo":746.37,"hi":747.88,"mid":747.18,"touches":3,"last_touch_days_ago":8},{"lo":748.73,"hi":750.2,"mid":749.2808,"touches":6,"last_touch_days_ago":0},{"lo":754.57,"hi":755.58,"mid":755.075,"touches":2,"last_touch_days_ago":12}],"high":758.58,"low":729.1,"atr":8.8918,"sessions":14,"tol":2.2229}}