{"symbol":"SNAP","for_date":"2026-08-04","built":"2026-09-29T23:26:18-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[206902.8,99063.6,205589.6,94518.7,93949.4,110420.5,92787.2,119490.7,89218.9,91925.4,97203.1,87046.6,74031.6,63898.8,52351.5,132611.9,87659.9,63171.4,59346.5,50121.0,64284.6,80976.2,69876.5,70140.1,65886.7,45973.1,53268.6,50943.5,42187.0,51603.4,100380.1,61456.4,49649.5,58698.7,81324.0,54087.6,43790.4,53159.2,90981.4,49921.4,79386.6,51104.5,72503.3,73352.5,67382.4,66101.9,79096.8,133213.2,55918.7,129776.2,77835.8,97113.4,82226.9,78073.4,89385.1,47516.7,43550.8,77879.4,57576.8,58470.5,249574.9,80632.2,84436.0,72871.4,149294.1,80952.8,118962.6,110070.5,81381.3,82869.4,51999.6,70207.6,81255.0,51471.2,57261.6,63903.0,80612.3,56231.0,68556.2,64237.3,58479.0,81431.9,43694.5,100608.1,66110.1,61740.9,62745.9,63163.9,66228.6,50158.0,126012.3,80132.6,62735.4,63276.0,65537.4,58564.1,50195.8,54555.1,59246.9,56540.4,63758.0,66171.7,42102.1,66315.8,47188.6,63379.8,59475.1,52359.6,55571.7,54717.6,82370.4,107528.8,71376.2,57622.0,66539.1,85239.1,85425.2,96633.3,72905.6,63279.5,80591.9,47409.5,54993.6,47340.8,62265.3,48554.1,69553.4,53583.4,62344.6,89402.2,41168.1,132620.6,48782.9,72726.4,52850.1,70395.4,71804.1,45531.2,53974.9,80956.2,71544.2,84656.4,70491.7,62743.2,62151.8,99820.1,135858.3,245158.4,69797.0,78760.4,61747.1,97139.4,101209.9,80841.0,96613.5,50708.3,49371.8,53962.3,73119.8,84499.5,76374.6,89775.4,60630.4,44761.9,86527.0,70278.6,46706.0,111690.9,44808.1,38554.0,105332.8,61054.1,43232.4,76473.8,44089.9,74184.4,73390.0,73780.1,66373.7,56422.5,81246.4,53979.2,61128.6,57403.0,42584.1,46009.9,60688.9,49675.3,94162.0,42775.0,32494.4,65580.9,40646.7,58760.1,47744.4,56151.6,64467.0,65650.6,38601.0,43080.6,44533.9,53096.5,65011.8,48491.6,50537.1,60610.0,36573.4,39833.3,63312.9,36040.8,62450.2,86431.0,46026.2,69725.4,104796.6,34109.6,53509.5,43859.2,47732.9,43914.9,88138.8,64597.4,68478.1,47326.8,72665.4,55700.1,47576.9,92450.6,83136.3,39598.2,39530.0,46594.4,90237.8,51413.9,53617.4,34336.4,52674.4,81323.9,22154.6,37972.2,85222.7,88621.4,106852.6,76071.2,61132.1,50868.1,64058.4,41052.5,39495.8,42395.4,54833.6,66379.4,116476.1,46091.5,56638.6,46854.9,40601.4,111376.2,89185.3,83192.6,44693.5,38258.3,45908.6,74656.6,70829.4,69466.0,47128.6,40024.1,46136.0,85699.2,73676.0,43024.6,38495.9,62588.9,48422.1,83235.5,96850.9,82702.8,59543.8,116056.9,136898.2,108315.4,124074.3,30729.1,32725.9,34749.6,48803.4,39367.9,52973.2,43574.4,57477.2,93013.7,61479.6,52368.0,61842.6,60221.9,34132.1,45739.7,63428.6,46920.4,66005.0,55638.7,57479.9,68384.8,70348.6,93347.9,65044.0,75325.9,63949.0,59018.6,93880.7,44960.4,52241.5,54007.3,68301.2,65944.9,74944.5,64240.8,46565.1,50731.4,63150.2,42094.2,40768.8,86106.4,73346.2,88425.9,66081.4,86433.2,88624.3,50450.1,105307.1,94105.4,60403.1,63766.6,42992.7,66018.5,81494.4,64104.6,81653.0,67997.1,60840.8,80344.0,132069.5,65417.9,39144.8,101915.9,93490.4,57010.5,70360.9,40713.2,75171.3,40887.6,75332.1,95285.6,87340.4,70142.4,98755.1,88939.2,100546.4,60739.7,165428.4,86317.3,72185.0,81146.7,119695.8,144389.9,127615.3,96683.0,124333.7,74521.7,133581.9,108479.2,155501.9,135316.4,98727.1,182437.0,147890.8,138815.9,150658.9,168996.4,221757.6,139674.2,182205.9,154272.9,222368.1,278178.2,310995.3,439280.9,599555.7,1052236.5],"cum_vol":[206902.8,305966.4,511556.1,606074.8,700024.2,810444.7,903231.9,1022722.6,1111941.6,1203867.0,1301070.1,1388116.6,1462148.3,1526047.1,1578398.6,1711010.4,1798670.3,1861841.7,1921188.2,1971309.2,2035593.9,2116570.1,2186446.6,2256586.7,2322473.4,2368446.6,2421715.1,2472658.6,2514845.6,2566449.1,2666829.2,2728285.6,2777935.1,2836633.8,2917957.8,2972045.4,3015835.9,3068995.1,3159976.5,3209897.9,3289284.5,3340389.0,3412892.3,3486244.8,3553627.1,3619729.0,3698825.8,3832039.0,3887957.7,4017733.9,4095569.7,4192683.1,4274910.1,4352983.5,4442368.6,4489885.4,4533436.1,4611315.6,4668892.4,4727362.9,4976937.8,5057570.0,5142006.0,5214877.4,5364171.6,5445124.4,5564087.0,5674157.5,5755538.8,5838408.1,5890407.8,5960615.4,6041870.4,6093341.6,6150603.2,6214506.2,6295118.5,6351349.5,6419905.7,6484143.0,6542622.0,6624053.9,6667748.4,6768356.4,6834466.6,6896207.4,6958953.4,7022117.3,7088345.9,7138503.9,7264516.2,7344648.9,7407384.3,7470660.3,7536197.7,7594761.9,7644957.6,7699512.8,7758759.6,7815300.0,7879058.0,7945229.7,7987331.9,8053647.6,8100836.3,8164216.1,8223691.2,8276050.9,8331622.6,8386340.1,8468710.5,8576239.3,8647615.5,8705237.5,8771776.6,8857015.7,8942440.9,9039074.2,9111979.8,9175259.3,9255851.2,9303260.7,9358254.3,9405595.1,9467860.4,9516414.4,9585967.8,9639551.1,9701895.7,9791297.9,9832466.1,9965086.7,10013869.6,10086596.0,10139446.1,10209841.5,10281645.6,10327176.8,10381151.7,10462107.9,10533652.1,10618308.5,10688800.2,10751543.4,10813695.2,10913515.4,11049373.6,11294532.0,11364329.0,11443089.4,11504836.6,11601976.0,11703185.9,11784026.9,11880640.4,11931348.6,11980720.4,12034682.7,12107802.5,12192302.0,12268676.6,12358452.1,12419082.5,12463844.4,12550371.4,12620650.1,12667356.1,12779046.9,12823855.1,12862409.1,12967741.9,13028796.0,13072028.4,13148502.1,13192592.0,13266776.4,13340166.4,13413946.6,13480320.3,13536742.8,13617989.1,13671968.4,13733097.0,13790500.0,13833084.1,13879094.1,13939783.0,13989458.3,14083620.3,14126395.3,14158889.7,14224470.6,14265117.4,14323877.4,14371621.9,14427773.5,14492240.5,14557891.1,14596492.1,14639572.7,14684106.6,14737203.1,14802214.9,14850706.5,14901243.6,14961853.6,14998427.0,15038260.3,15101573.1,15137613.9,15200064.1,15286495.1,15332521.4,15402246.8,15507043.4,15541153.1,15594662.6,15638521.8,15686254.6,15730169.6,15818308.4,15882905.7,15951383.9,15998710.6,16071376.0,16127076.1,16174652.9,16267103.5,16350239.8,16389838.0,16429368.0,16475962.4,16566200.1,16617614.0,16671231.4,16705567.8,16758242.1,16839566.1,16861720.7,16899692.9,16984915.6,17073537.1,17180389.6,17256460.9,17317592.9,17368461.0,17432519.4,17473571.9,17513067.7,17555463.1,17610296.7,17676676.1,17793152.2,17839243.7,17895882.4,17942737.3,17983338.7,18094714.9,18183900.2,18267092.9,18311786.4,18350044.6,18395953.3,18470609.9,18541439.3,18610905.3,18658033.9,18698058.0,18744194.0,18829893.2,18903569.2,18946593.9,18985089.7,19047678.6,19096100.7,19179336.2,19276187.1,19358889.9,19418433.7,19534490.6,19671388.8,19779704.2,19903778.5,19934507.6,19967233.4,20001983.0,20050786.4,20090154.4,20143127.6,20186701.9,20244179.1,20337192.9,20398672.4,20451040.4,20512883.1,20573105.0,20607237.1,20652976.9,20716405.5,20763325.9,20829330.9,20884969.6,20942449.4,21010834.2,21081182.8,21174530.7,21239574.7,21314900.6,21378849.6,21437868.2,21531748.9,21576709.4,21628950.9,21682958.1,21751259.4,21817204.2,21892148.7,21956389.5,22002954.6,22053685.9,22116836.1,22158930.4,22199699.1,22285805.5,22359151.7,22447577.6,22513659.0,22600092.2,22688716.5,22739166.6,22844473.7,22938579.1,22998982.2,23062748.9,23105741.6,23171760.1,23253254.4,23317359.0,23399012.0,23467009.1,23527849.9,23608193.9,23740263.4,23805681.3,23844826.1,23946741.9,24040232.4,24097242.9,24167603.7,24208316.9,24283488.2,24324375.9,24399707.9,24494993.6,24582333.9,24652476.4,24751231.4,24840170.6,24940717.0,25001456.7,25166885.1,25253202.4,25325387.4,25406534.1,25526229.9,25670619.7,25798235.0,25894918.0,26019251.7,26093773.4,26227355.3,26335834.5,26491336.4,26626652.9,26725379.9,26907816.9,27055707.7,27194523.6,27345182.5,27514178.9,27735936.5,27875610.7,28057816.6,28212089.5,28434457.6,28712635.9,29023631.1,29462912.0,30062467.7,31114704.2],"abs_move_pct":[0.4983,0.7107,0.6955,0.828,0.9225,1.1711,1.1137,1.1698,1.2749,1.4183,1.4803,1.4546,1.5665,1.5197,1.5411,1.3696,1.3274,1.25,1.3344,1.2956,1.3102,1.3613,1.2742,1.343,1.3625,1.489,1.3971,1.3638,1.3366,1.2831,1.2894,1.2627,1.3408,1.3538,1.386,1.3365,1.3555,1.3547,1.3276,1.3259,1.3706,1.2782,1.3257,1.3452,1.4289,1.3897,1.4549,1.4803,1.4294,1.4642,1.4346,1.4243,1.3445,1.41,1.4013,1.3629,1.4037,1.3552,1.3257,1.3542,1.3298,1.3729,1.3609,1.3895,1.392,1.3823,1.3756,1.3553,1.3082,1.2911,1.2943,1.3783,1.3564,1.3525,1.3403,1.3045,1.3238,1.2762,1.3464,1.371,1.3783,1.4049,1.5047,1.4214,1.5068,1.458,1.4553,1.4795,1.5078,1.5547,1.5592,1.5953,1.6057,1.6461,1.6011,1.5657,1.6405,1.6453,1.6812,1.7432,1.8202,1.8007,1.8437,1.7908,1.7408,1.688,1.7124,1.7616,1.7626,1.8004,1.7606,1.8001,1.8038,1.7479,1.7757,1.7375,1.7413,1.7106,1.7835,1.7349,1.7614,1.7121,1.8211,1.8173,1.7616,1.7068,1.7612,1.7322,1.7374,1.7503,1.7046,1.7328,1.7242,1.7669,1.7119,1.8037,1.8424,1.7293,1.7592,1.7148,1.6522,1.6581,1.6894,1.7213,1.7633,1.7619,1.77,1.7035,1.7245,1.673,1.7131,1.751,1.7578,1.6883,1.7382,1.7281,1.7495,1.7029,1.7033,1.7386,1.6854,1.7039,1.7046,1.6742,1.7567,1.7258,1.7246,1.7491,1.7396,1.7164,1.7309,1.7498,1.7377,1.7484,1.7695,1.8121,1.8168,1.8168,1.8077,1.7958,1.8327,1.7886,1.8181,1.8519,1.7907,1.7843,1.8193,1.7989,1.8409,1.9118,1.9161,1.9312,1.8554,1.8693,1.823,1.8278,1.8152,1.8528,1.817,1.8441,1.8117,1.8406,1.8243,1.8672,1.8273,1.8056,1.843,1.8343,1.7806,1.754,1.7648,1.7601,1.7514,1.7443,1.7807,1.7672,1.7746,1.7306,1.7739,1.7777,1.778,1.7118,1.6786,1.6251,1.701,1.6723,1.6697,1.663,1.6251,1.6724,1.6421,1.628,1.6852,1.6738,1.6421,1.6586,1.6598,1.6508,1.6794,1.6987,1.6196,1.7039,1.7014,1.6583,1.6697,1.6758,1.6684,1.6156,1.674,1.6139,1.6198,1.5595,1.5957,1.5923,1.5666,1.6294,1.6413,1.6613,1.6206,1.6552,1.6738,1.6424,1.6354,1.6041,1.6417,1.5598,1.5598,1.558,1.587,1.6134,1.6413,1.6558,1.6489,1.629,1.6308,1.568,1.5994,1.6152,1.6404,1.6239,1.6335,1.6903,1.6451,1.6624,1.6576,1.6047,1.6039,1.5835,1.5778,1.546,1.5746,1.5673,1.5959,1.5581,1.5594,1.5822,1.6374,1.6416,1.6118,1.6546,1.6842,1.598,1.6336,1.6656,1.6647,1.6592,1.6258,1.698,1.6863,1.6594,1.696,1.7392,1.6592,1.7579,1.7255,1.698,1.7199,1.7183,1.685,1.6787,1.7335,1.7449,1.7366,1.7536,1.7561,1.7375,1.7174,1.7089,1.7116,1.6922,1.83,1.7712,1.7829,1.7671,1.724,1.7591,1.7922,1.7966,1.7382,1.7927,1.7992,1.8141,1.8277,1.8098,1.7823,1.8357,1.7551,1.7495,1.7608,1.754,1.7446,1.7765,1.774,1.7139,1.7388,1.7084,1.7841,1.7316,1.6886,1.7123,1.721,1.7146,1.7162,1.7397,1.6835,1.6878,1.6538,1.7338,1.6597,1.6607,1.7349,1.8023,1.7289,1.786,1.7858,1.7347,1.7781,1.8321,1.8158,1.8327,1.7202,1.7379,1.7973,1.7348,1.7435,1.7782,1.816,1.862,1.8559,1.8697],"open5_vol":700024.2,"days":14,"atr14":0.20542857142857146,"adv14":37065243,"avg_range_pct14":4.096,"prev_close":5.04,"prev_high":5.08,"prev_low":4.78,"high_20d":5.08,"ref_5d_high":5.08,"ref_5d_low":4.53,"ref_5d_avg_high":4.839,"ref_5d_avg_low":4.643,"ref_5d_avg_range":0.196,"sr14":{"levels":[{"lo":4.28,"hi":4.31,"mid":4.295,"touches":2,"last_touch_days_ago":6},{"lo":4.4001,"hi":4.45,"mid":4.43,"touches":4,"last_touch_days_ago":5},{"lo":4.485,"hi":4.53,"mid":4.511,"touches":5,"last_touch_days_ago":4},{"lo":4.56,"hi":4.6,"mid":4.58,"touches":4,"last_touch_days_ago":1},{"lo":4.635,"hi":4.686,"mid":4.6553,"touches":3,"last_touch_days_ago":9},{"lo":4.715,"hi":4.735,"mid":4.725,"touches":4,"last_touch_days_ago":1},{"lo":4.77,"hi":4.81,"mid":4.7867,"touches":3,"last_touch_days_ago":0},{"lo":4.88,"hi":4.895,"mid":4.8875,"touches":2,"last_touch_days_ago":3}],"high":5.08,"low":4.28,"atr":0.2054,"sessions":14,"tol":0.0514}}