{"symbol":"SMR","for_date":"2026-08-04","built":"2026-09-29T23:26:18-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[78596.3,339854.9,171979.4,124223.6,187565.2,113642.1,98972.1,108222.2,87768.0,86379.6,106040.6,92328.2,77494.0,74822.9,81034.1,108633.9,102128.8,80000.6,71222.1,67696.0,88327.4,81676.1,88719.5,92401.9,75505.9,107262.9,62159.6,69366.7,60643.3,66846.8,78374.9,67490.2,57561.6,62487.4,72346.2,76239.1,75003.1,61684.7,64219.2,56846.3,64044.6,46243.4,56204.7,56313.4,62424.4,66963.6,55278.0,63737.1,56699.4,46975.4,59590.4,52004.9,55863.4,53907.9,61689.5,49292.4,47079.9,41471.8,43166.4,44514.1,61665.0,53856.1,44772.3,44789.4,57914.3,63899.1,56374.5,49991.5,46546.2,42829.6,64426.6,61128.6,57796.1,56232.7,51293.0,68974.6,59759.6,58872.6,55645.0,73324.6,68095.9,70824.2,75156.1,96771.4,64275.6,109678.2,75830.2,74658.0,57605.6,95555.1,75825.7,62285.2,63817.1,76017.5,74575.2,88896.5,75356.4,87060.4,60364.2,76373.0,66930.7,101458.9,73080.1,59058.2,62401.4,78354.0,67808.0,66579.9,55250.2,73705.6,74139.4,59042.9,67693.4,62334.9,48189.6,70398.1,82524.5,71061.4,79515.5,58394.6,67539.3,65863.5,66093.4,65650.4,63296.5,102129.9,73600.6,84122.1,61463.9,62815.8,86569.9,93783.4,78109.3,68381.7,100992.6,72819.5,55869.1,44747.9,52211.1,52431.9,62884.8,46749.1,67387.7,66543.0,64585.9,64837.4,82251.2,65589.6,84301.1,66453.6,65358.6,72265.0,69066.4,98908.1,89914.6,90009.3,76680.4,78952.5,62929.4,58215.2,64696.1,47365.8,47788.9,54096.6,64339.5,64095.3,60760.7,57708.5,56123.9,74063.4,76688.4,54703.9,59657.3,50672.1,58087.4,61190.1,62985.3,56370.6,61437.2,75770.1,66045.5,56436.8,73122.9,52868.8,54087.6,50978.9,68754.6,64618.6,56880.5,45865.4,63014.1,77735.6,59592.8,52745.4,65445.1,81228.7,75333.6,68567.9,56609.6,56030.1,57932.3,85352.2,64122.8,68520.4,44305.6,82177.9,40156.7,47474.1,48656.1,43978.2,54965.9,42222.4,62526.9,51438.6,55862.5,68638.6,70514.9,58721.4,73835.7,64233.6,77098.8,48805.4,49354.4,52348.9,49970.0,60956.4,76161.9,58281.6,62440.5,58498.6,66653.5,44371.0,67286.4,54214.8,48009.1,50467.0,43456.9,29951.4,49656.1,53519.0,39585.4,36264.2,36992.1,47282.9,49238.6,45644.4,47347.2,38246.6,37956.9,45212.6,50006.7,39216.1,36673.6,52454.7,36976.1,44302.4,50602.6,28508.2,49140.5,50327.6,38699.6,42339.6,69557.9,45952.7,48693.5,48179.0,46437.7,46517.5,34221.8,55096.6,106443.1,75583.8,52322.0,41239.0,43743.6,47614.1,39362.0,61857.3,44189.7,55050.9,50069.2,57852.7,45160.2,58223.0,51251.2,46178.8,54888.9,63202.4,58272.4,50409.4,68778.4,63696.6,65455.2,52519.0,41384.3,47519.1,38293.0,53881.6,50599.6,53761.2,64091.6,47011.2,43595.4,36439.6,47629.4,58143.7,48283.2,57490.0,44849.4,61568.6,48742.1,41819.6,37807.6,51455.4,66088.1,90528.9,93331.1,83066.5,73826.8,70592.4,67628.4,65422.1,56390.6,48906.4,41498.8,63033.3,46782.7,70765.3,61090.2,45087.9,75250.1,70509.4,68120.6,61260.4,78300.1,82467.9,70479.3,88313.4,61284.6,59398.6,64073.4,68302.6,62613.3,53381.1,66784.9,81479.0,69459.4,61350.1,73023.6,60144.9,67975.4,62724.5,78174.8,77169.4,69415.4,88717.6,69138.1,84634.6,71309.6,77229.0,106469.4,91808.4,85218.5,83331.0,71492.6,91476.2,76534.5,60902.9,75069.2,59882.6,87645.4,74398.6,75039.9,71798.0,71804.4,102502.3,98535.6,92379.3,77100.9,107860.5,174867.5,101939.8,105371.5,117529.1,114922.2,136795.4,314152.9,234323.4,268144.4,538073.7],"cum_vol":[78596.3,418451.2,590430.6,714654.1,902219.4,1015861.5,1114833.6,1223055.9,1310823.9,1397203.4,1503244.0,1595572.2,1673066.2,1747889.1,1828923.2,1937557.1,2039685.9,2119686.4,2190908.5,2258604.5,2346931.9,2428607.9,2517327.4,2609729.3,2685235.1,2792498.1,2854657.7,2924024.4,2984667.7,3051514.5,3129889.4,3197379.6,3254941.3,3317428.6,3389774.9,3466014.0,3541017.1,3602701.8,3666921.0,3723767.3,3787811.9,3834055.3,3890260.0,3946573.4,4008997.8,4075961.4,4131239.4,4194976.5,4251675.9,4298651.3,4358241.6,4410246.5,4466109.9,4520017.7,4581707.2,4630999.6,4678079.5,4719551.3,4762717.6,4807231.7,4868896.7,4922752.8,4967525.1,5012314.5,5070228.8,5134127.9,5190502.4,5240493.9,5287040.1,5329869.7,5394296.3,5455424.9,5513221.0,5569453.7,5620746.7,5689721.3,5749480.9,5808353.6,5863998.6,5937323.1,6005419.0,6076243.2,6151399.4,6248170.8,6312446.4,6422124.6,6497954.9,6572612.9,6630218.5,6725773.6,6801599.3,6863884.5,6927701.6,7003719.1,7078294.3,7167190.8,7242547.2,7329607.6,7389971.8,7466344.8,7533275.5,7634734.4,7707814.6,7766872.8,7829274.1,7907628.1,7975436.1,8042016.0,8097266.2,8170971.9,8245111.3,8304154.1,8371847.6,8434182.4,8482372.1,8552770.2,8635294.7,8706356.1,8785871.6,8844266.2,8911805.5,8977669.0,9043762.4,9109412.8,9172709.3,9274839.2,9348439.8,9432561.9,9494025.7,9556841.5,9643411.4,9737194.7,9815304.0,9883685.7,9984678.4,10057497.9,10113367.0,10158114.9,10210326.1,10262758.0,10325642.8,10372391.9,10439779.6,10506322.6,10570908.5,10635745.9,10717997.1,10783586.7,10867887.8,10934341.4,10999700.0,11071965.0,11141031.4,11239939.4,11329854.0,11419863.3,11496543.7,11575496.2,11638425.6,11696640.8,11761336.9,11808702.7,11856491.6,11910588.3,11974927.8,12039023.1,12099783.8,12157492.3,12213616.1,12287679.5,12364367.9,12419071.8,12478729.1,12529401.1,12587488.6,12648678.6,12711663.9,12768034.5,12829471.7,12905241.8,12971287.3,13027724.1,13100847.0,13153715.8,13207803.4,13258782.3,13327536.9,13392155.5,13449036.0,13494901.4,13557915.5,13635651.1,13695243.9,13747989.4,13813434.5,13894663.2,13969996.9,14038564.7,14095174.3,14151204.4,14209136.6,14294488.9,14358611.6,14427132.0,14471437.6,14553615.5,14593772.2,14641246.4,14689902.4,14733880.6,14788846.6,14831069.0,14893595.9,14945034.5,15000897.0,15069535.6,15140050.6,15198772.0,15272607.7,15336841.4,15413940.1,15462745.5,15512099.9,15564448.7,15614418.7,15675375.1,15751537.0,15809818.6,15872259.1,15930757.7,15997411.2,16041782.2,16109068.6,16163283.4,16211292.5,16261759.5,16305216.4,16335167.8,16384823.9,16438342.9,16477928.4,16514192.6,16551184.7,16598467.6,16647706.2,16693350.6,16740697.8,16778944.4,16816901.4,16862114.0,16912120.7,16951336.9,16988010.4,17040465.1,17077441.3,17121743.6,17172346.2,17200854.4,17249994.9,17300322.5,17339022.1,17381361.6,17450919.5,17496872.2,17545565.7,17593744.7,17640182.4,17686699.9,17720921.7,17776018.4,17882461.5,17958045.3,18010367.3,18051606.3,18095349.9,18142963.9,18182325.9,18244183.2,18288372.9,18343423.8,18393493.0,18451345.7,18496505.9,18554728.9,18605980.1,18652158.9,18707047.8,18770250.1,18828522.5,18878931.9,18947710.2,19011406.9,19076862.1,19129381.1,19170765.4,19218284.5,19256577.5,19310459.1,19361058.8,19414820.0,19478911.6,19525922.8,19569518.1,19605957.7,19653587.1,19711730.8,19760014.0,19817504.0,19862353.4,19923922.1,19972664.2,20014483.9,20052291.5,20103746.9,20169835.1,20260363.9,20353695.0,20436761.5,20510588.3,20581180.6,20648809.1,20714231.1,20770621.7,20819528.1,20861026.9,20924060.1,20970842.9,21041608.1,21102698.4,21147786.2,21223036.4,21293545.7,21361666.3,21422926.6,21501226.7,21583694.6,21654173.9,21742487.3,21803771.9,21863170.5,21927243.9,21995546.5,22058159.8,22111540.9,22178325.9,22259804.9,22329264.3,22390614.4,22463638.0,22523782.9,22591758.3,22654482.8,22732657.6,22809827.0,22879242.4,22967959.9,23037098.0,23121732.6,23193042.1,23270271.1,23376740.6,23468548.9,23553767.4,23637098.4,23708591.1,23800067.3,23876601.8,23937504.7,24012573.9,24072456.5,24160101.9,24234500.4,24309540.4,24381338.4,24453142.8,24555645.1,24654180.6,24746559.9,24823660.9,24931521.4,25106388.9,25208328.6,25313700.1,25431229.3,25546151.5,25682946.9,25997099.8,26231423.1,26499567.6,27037641.3],"abs_move_pct":[0.9429,0.998,1.1293,1.3575,1.5457,1.5534,1.4393,1.3618,1.2398,1.3701,1.3422,1.3988,1.5558,1.6765,1.8028,1.8595,1.9051,1.8738,2.0152,2.0241,2.2298,2.146,2.0393,2.357,2.4805,2.7372,2.483,2.5865,2.5444,2.4792,2.6112,2.5848,2.5685,2.6083,2.7084,2.7817,2.8463,2.7108,2.631,2.6298,2.6632,2.6537,2.7162,2.6341,2.5118,2.6523,2.7713,2.7198,2.8124,2.8069,2.8504,2.9658,2.8818,2.7623,2.8914,2.9188,2.7648,2.7755,2.7364,2.7913,2.8302,2.8561,2.8254,2.8351,2.8777,2.8167,3.0918,3.1188,3.0328,3.1039,3.1399,3.1429,3.2,3.0865,3.0489,2.9673,2.893,2.9085,2.8395,2.831,2.7615,2.6339,2.7173,2.6538,2.6849,2.5927,2.4724,2.5808,2.561,2.5145,2.4448,2.5653,2.6661,2.7122,2.71,2.7429,2.6867,2.6963,2.7001,2.7398,2.6851,2.7224,2.7372,2.688,2.7176,2.6432,2.7851,2.676,2.7425,2.8477,2.9272,2.8989,2.9529,2.9131,2.9243,2.9124,3.058,3.0216,3.0355,2.9803,3.0744,3.0007,2.9572,3.002,2.9201,2.9478,2.9642,2.9833,3.0043,3.0239,3.0687,3.0966,3.0582,3.1069,3.0903,3.1566,3.2062,3.2624,3.2564,3.3599,3.2965,3.3019,3.3033,3.3712,3.4367,3.501,3.5777,3.5703,3.5498,3.5685,3.6382,3.6276,3.6021,3.5882,3.5621,3.6099,3.5771,3.5391,3.539,3.561,3.505,3.5318,3.5255,3.5937,3.6934,3.6194,3.6857,3.7195,3.6187,3.6644,3.6623,3.6664,3.6143,3.5887,3.5579,3.547,3.4918,3.5527,3.5464,3.5168,3.4751,3.4515,3.4316,3.4472,3.5094,3.5322,3.5998,3.5794,3.6348,3.5283,3.4777,3.4383,3.4158,3.4869,3.4841,3.5451,3.586,3.7169,3.7063,3.7025,3.6639,3.6676,3.6782,3.6878,3.6914,3.7373,3.7104,3.7413,3.721,3.7618,3.8559,3.8308,3.8252,3.7641,3.8452,3.8572,3.9419,4.0082,4.0339,4.1067,4.0995,4.1262,4.0922,4.1231,4.1017,4.0856,4.1856,4.1406,4.1669,4.1496,4.0704,4.0913,4.1404,4.2047,4.1408,4.1726,4.1176,4.0885,4.0805,4.0824,4.0626,4.0057,3.9825,3.9675,3.9737,3.9193,3.9278,3.9444,3.94,3.8972,3.8899,3.88,3.9178,3.8582,3.8778,3.9368,3.8555,3.8973,3.952,3.9654,3.9232,3.8602,3.8738,3.8595,3.8684,3.8676,3.8307,3.834,3.8199,3.857,3.6931,3.7168,3.744,3.7513,3.7312,3.7216,3.6754,3.6588,3.6674,3.699,3.7166,3.6896,3.7618,3.7873,3.7994,3.8142,3.7899,3.7838,3.7763,3.8453,3.7764,3.7892,3.821,3.8276,3.7958,3.8006,3.8024,3.7508,3.7829,3.774,3.7844,3.8054,3.8033,3.7992,3.8887,3.9229,3.9185,3.8757,3.8664,3.8324,3.8565,3.7403,3.7223,3.7356,3.7658,3.7542,3.7821,3.7221,3.7727,3.7296,3.6691,3.6614,3.6556,3.7284,3.6456,3.7209,3.704,3.6947,3.7327,3.7404,3.6884,3.7712,3.7923,3.787,3.7527,3.7031,3.7546,3.818,3.8274,3.8549,3.9069,3.8205,3.8575,3.8139,3.8209,3.8241,3.8337,3.9092,3.8903,3.8838,3.94,3.8671,3.8964,3.9108,3.9815,4.0416,4.0638,4.0684,4.0597,4.1321,4.2087,4.2236,4.1689,4.2708,4.292,4.2732,4.2271,4.2266,4.1976,4.1863,4.2515,4.2589,4.2515,4.1938,4.2182,4.2325,4.2629,4.2534,4.1761,4.1502,4.2252,4.2078,4.2411,4.2175,4.2217,4.2452,4.4128,4.4921,4.5243,4.4667],"open5_vol":902219.4,"days":14,"atr14":0.7189285714285717,"adv14":31455826,"avg_range_pct14":8.452,"prev_close":9.01,"prev_high":9.13,"prev_low":8.29,"high_20d":9.4582,"ref_5d_high":9.13,"ref_5d_low":7.54,"ref_5d_avg_high":8.714,"ref_5d_avg_low":7.961,"ref_5d_avg_range":0.753,"sr14":{"levels":[{"lo":7.52,"hi":7.575,"mid":7.545,"touches":3,"last_touch_days_ago":3},{"lo":7.79,"hi":7.9,"mid":7.83,"touches":3,"last_touch_days_ago":2},{"lo":8.06,"hi":8.13,"mid":8.085,"touches":6,"last_touch_days_ago":5},{"lo":8.29,"hi":8.42,"mid":8.358,"touches":5,"last_touch_days_ago":0},{"lo":8.505,"hi":8.675,"mid":8.6067,"touches":3,"last_touch_days_ago":2},{"lo":8.74,"hi":8.91,"mid":8.8183,"touches":3,"last_touch_days_ago":6},{"lo":8.92,"hi":9.01,"mid":8.96,"touches":3,"last_touch_days_ago":1}],"high":9.13,"low":7.21,"atr":0.7189,"sessions":14,"tol":0.1797}}