{"symbol":"SHLS","for_date":"2026-08-04","built":"2026-09-29T23:26:18-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[65409.7,15571.9,16517.6,9156.6,10158.8,9844.1,15254.6,16128.2,10365.1,16725.7,18472.8,10908.7,13833.9,15012.8,11810.6,33375.4,14076.9,14032.4,10041.4,18053.3,15556.6,10785.4,12508.1,9228.0,9682.0,13463.8,13243.7,8998.3,7988.5,11489.6,15536.6,9524.6,11059.0,11494.9,9215.5,8311.2,6835.3,9650.1,8250.9,7754.6,12260.9,11109.6,10178.0,10230.9,10154.1,13634.7,12709.4,12496.4,14078.6,9225.2,15343.6,10409.2,10447.1,9522.4,14369.9,11567.7,16173.1,10705.1,9721.2,5431.9,10705.4,43338.4,12484.4,7900.0,23720.2,26531.7,10242.6,9879.1,8026.7,9080.0,10129.0,15733.9,9458.4,12381.6,10839.9,9275.6,7695.5,7949.5,13976.8,12563.6,17093.1,12734.1,24466.7,26110.0,11680.6,13062.6,13050.4,11039.2,13278.9,15179.8,17847.9,9629.5,10027.2,9440.4,11462.2,9442.2,10845.0,23084.6,8097.1,7783.0,10588.8,9109.6,8142.0,6655.3,7733.8,13088.6,7769.9,7484.6,7139.3,12748.1,18637.6,9453.2,10528.9,6900.4,10258.5,8537.3,16753.9,8380.1,6410.1,6955.2,8336.0,11552.3,9501.2,6561.6,6266.5,8327.4,26976.8,6898.1,5261.0,8608.1,9954.6,8775.6,6808.4,8732.0,8813.6,7429.0,7823.9,7979.4,8291.5,9904.7,6080.3,7411.5,6139.4,9234.3,6154.1,7841.8,12399.4,7731.6,5288.2,8054.5,7519.1,10450.0,8186.3,4674.6,9242.4,9525.1,13455.5,5700.4,6664.9,6896.4,7058.3,7319.3,13170.1,11321.9,7858.7,10789.6,5691.8,7956.3,7289.8,5627.2,10161.1,6921.8,10467.1,12571.7,18126.2,11414.2,11871.1,7574.6,6536.1,5796.1,9153.9,5942.6,4785.7,4655.7,4563.4,11285.5,5176.3,19549.6,5305.4,8189.9,7312.4,8048.2,6156.0,7376.8,5955.6,9549.7,9183.2,7162.0,7538.8,5175.5,6785.1,7923.3,4429.7,7245.4,5636.7,6769.5,4970.1,4900.9,8258.2,7750.7,10613.4,6538.4,6151.6,5555.4,4321.9,6161.1,9013.1,4664.2,4522.8,4529.5,6065.0,7166.9,6048.4,6237.9,6308.1,4931.6,5283.1,7251.8,6285.4,5700.4,7466.0,5200.1,7629.6,7366.6,10331.0,9151.9,4729.4,7935.8,5095.8,4934.2,5781.7,5113.8,6398.1,4964.8,5784.4,7542.5,4099.1,5840.5,5373.4,6225.6,6072.1,6759.9,8689.7,5300.0,7918.4,9686.3,4207.2,7621.4,7543.3,4680.9,5147.1,6932.7,5581.6,3689.1,3921.4,5893.7,6487.3,7293.4,6287.0,6357.6,7536.9,8964.7,9590.7,6409.0,7535.6,9830.9,24289.5,9553.4,9437.0,5057.2,4970.4,5556.3,5442.7,6125.7,5670.0,7432.4,6781.9,17414.7,4371.2,6378.7,6847.6,10772.8,8534.2,7528.9,9066.3,8640.4,7683.6,7527.5,6248.8,7900.6,15817.2,13157.7,8550.2,5357.3,7748.0,9525.6,7758.5,9086.2,7988.4,6041.4,4664.6,8467.1,8232.5,6855.9,11757.7,10145.2,6505.1,15552.9,7602.4,9136.3,14069.2,11816.1,7075.5,9562.3,6313.4,9932.4,14854.4,7078.1,13508.6,12586.5,18220.3,9758.6,18642.4,10228.4,59953.1,8429.5,11997.6,8791.1,7200.8,7324.5,8878.6,9925.4,9832.7,8423.8,9670.4,10588.1,11154.8,9551.1,9850.1,11764.4,9215.0,9738.2,11128.6,10247.1,8249.1,9371.1,12000.5,10124.4,12292.4,10094.5,21015.1,14914.1,15688.9,15540.4,17219.5,11580.9,15646.7,13373.3,24019.9,20263.1,27013.9,25127.5,21438.0,22035.9,26192.6,32462.0,43236.5,19184.7,18849.9,27142.6,67235.1,32305.1,35008.5,33152.6,60885.5,68623.6,63668.5,70020.9,114697.9,176724.2],"cum_vol":[65409.7,80981.6,97499.3,106655.9,116814.7,126658.9,141913.4,158041.6,168406.7,185132.4,203605.2,214513.9,228347.9,243360.6,255171.3,288546.6,302623.6,316656.0,326697.4,344750.7,360307.4,371092.7,383600.8,392828.8,402510.8,415974.6,429218.3,438216.6,446205.1,457694.6,473231.2,482755.8,493814.8,505309.7,514525.2,522836.4,529671.7,539321.8,547572.6,555327.3,567588.2,578697.8,588875.8,599106.7,609260.8,622895.5,635604.9,648101.2,662179.8,671405.0,686748.6,697157.8,707604.9,717127.3,731497.1,743064.9,759237.9,769943.0,779664.2,785096.1,795801.6,839140.0,851624.4,859524.4,883244.6,909776.4,920019.0,929898.1,937924.8,947004.8,957133.8,972867.7,982326.1,994707.8,1005547.6,1014823.3,1022518.8,1030468.3,1044445.1,1057008.6,1074101.7,1086835.8,1111302.5,1137412.5,1149093.1,1162155.8,1175206.1,1186245.4,1199524.2,1214704.0,1232551.9,1242181.4,1252208.6,1261649.0,1273111.2,1282553.4,1293398.4,1316483.1,1324580.2,1332363.2,1342952.0,1352061.6,1360203.6,1366858.9,1374592.6,1387681.3,1395451.2,1402935.9,1410075.1,1422823.3,1441460.9,1450914.1,1461443.0,1468343.4,1478601.9,1487139.2,1503893.1,1512273.1,1518683.3,1525638.5,1533974.5,1545526.8,1555028.0,1561589.6,1567856.1,1576183.4,1603160.2,1610058.4,1615319.4,1623927.5,1633882.1,1642657.6,1649466.0,1658198.0,1667011.6,1674440.6,1682264.5,1690243.9,1698535.4,1708440.1,1714520.4,1721931.9,1728071.2,1737305.5,1743459.6,1751301.4,1763700.8,1771432.4,1776720.6,1784775.1,1792294.2,1802744.2,1810930.5,1815605.1,1824847.6,1834372.7,1847828.2,1853528.6,1860193.5,1867089.9,1874148.2,1881467.5,1894637.6,1905959.6,1913818.3,1924607.9,1930299.7,1938256.0,1945545.8,1951173.0,1961334.1,1968255.9,1978722.9,1991294.6,2009420.9,2020835.1,2032706.2,2040280.9,2046817.0,2052613.1,2061767.0,2067709.6,2072495.4,2077151.1,2081714.4,2092999.9,2098176.2,2117725.8,2123031.1,2131221.1,2138533.4,2146581.6,2152737.6,2160114.4,2166070.1,2175619.8,2184803.0,2191965.0,2199503.8,2204679.3,2211464.4,2219387.6,2223817.4,2231062.8,2236699.5,2243469.0,2248439.1,2253340.0,2261598.2,2269348.9,2279962.4,2286500.7,2292652.4,2298207.7,2302529.6,2308690.6,2317703.7,2322367.9,2326890.7,2331420.2,2337485.2,2344652.1,2350700.4,2356938.3,2363246.4,2368178.0,2373461.1,2380712.9,2386998.2,2392698.6,2400164.6,2405364.6,2412994.2,2420360.8,2430691.8,2439843.6,2444573.0,2452508.8,2457604.6,2462538.8,2468320.5,2473434.3,2479832.4,2484797.1,2490581.5,2498124.0,2502223.1,2508063.6,2513436.9,2519662.6,2525734.7,2532494.6,2541184.4,2546484.4,2554402.8,2564089.1,2568296.3,2575917.6,2583460.9,2588141.9,2593289.0,2600221.7,2605803.3,2609492.4,2613413.9,2619307.6,2625794.9,2633088.3,2639375.3,2645732.9,2653269.8,2662234.5,2671825.2,2678234.2,2685769.8,2695600.6,2719890.1,2729443.6,2738880.6,2743937.8,2748908.1,2754464.4,2759907.1,2766032.9,2771702.9,2779135.3,2785917.1,2803331.9,2807703.1,2814081.8,2820929.4,2831702.2,2840236.4,2847765.3,2856831.6,2865471.9,2873155.5,2880683.0,2886931.8,2894832.4,2910649.6,2923807.3,2932357.5,2937714.8,2945462.8,2954988.4,2962746.9,2971833.1,2979821.6,2985863.0,2990527.6,2998994.8,3007227.3,3014083.1,3025840.9,3035986.1,3042491.2,3058044.1,3065646.5,3074782.8,3088852.0,3100668.1,3107743.6,3117305.9,3123619.3,3133551.7,3148406.1,3155484.2,3168992.8,3181579.3,3199799.6,3209558.2,3228200.6,3238429.1,3298382.1,3306811.6,3318809.3,3327600.4,3334801.1,3342125.6,3351004.3,3360929.7,3370762.4,3379186.2,3388856.6,3399444.7,3410599.5,3420150.6,3430000.7,3441765.1,3450980.1,3460718.4,3471846.9,3482094.0,3490343.1,3499714.3,3511714.8,3521839.1,3534131.6,3544226.1,3565241.1,3580155.2,3595844.1,3611384.4,3628603.9,3640184.9,3655831.6,3669204.9,3693224.8,3713487.9,3740501.8,3765629.3,3787067.3,3809103.2,3835295.9,3867757.9,3910994.4,3930179.1,3949028.9,3976171.6,4043406.6,4075711.8,4110720.3,4143872.9,4204758.4,4273382.0,4337050.5,4407071.4,4521769.4,4698493.6],"abs_move_pct":[1.1085,1.701,1.839,1.7973,1.7845,1.8259,1.7305,1.6045,1.6347,1.7732,1.9146,1.9852,2.0483,1.9983,2.0044,2.0891,2.1055,2.2555,2.0941,2.1378,2.3862,2.3754,2.3922,2.5158,2.5602,2.6437,2.646,2.7052,2.6983,2.6175,2.6065,2.8143,2.7058,2.7014,2.7985,2.9025,2.99,2.9239,2.9713,3.0467,3.3419,3.2819,3.3589,3.3653,3.1982,3.1809,3.3119,3.4012,3.3546,3.2497,3.2414,3.1424,3.2143,3.189,3.2079,3.3951,3.4337,3.454,3.4563,3.4442,3.411,3.4335,3.3891,3.4911,3.4323,3.4296,3.5305,3.6397,3.526,3.5114,3.502,3.594,3.6842,3.8436,3.8247,3.8433,3.833,3.8569,3.8106,3.7174,3.6366,3.4386,3.4853,3.4352,3.3997,3.26,3.3669,3.3305,3.236,3.237,3.1929,3.2497,3.3244,3.2781,3.3405,3.4157,3.411,3.4359,3.5145,3.4905,3.4585,3.5326,3.4256,3.4271,3.3426,3.2188,3.2448,3.2374,3.3428,3.3297,3.2849,3.2848,3.2759,3.1998,3.2309,3.2342,3.3726,3.3874,3.429,3.4718,3.5515,3.5284,3.5913,3.5939,3.573,3.5101,3.4564,3.4328,3.4134,3.5002,3.5772,3.561,3.5028,3.6164,3.6513,3.738,3.7662,3.7793,3.733,3.6619,3.6832,3.6101,3.5931,3.6602,3.7119,3.7334,3.6742,3.6571,3.6654,3.6346,3.6844,3.6739,3.7006,3.6311,3.606,3.674,3.7297,3.6887,3.6333,3.6382,3.6301,3.6314,3.6699,3.7712,3.7625,3.7503,3.8158,3.7923,3.721,3.6917,3.6885,3.712,3.6825,3.6174,3.6673,3.6505,3.5913,3.6033,3.5099,3.4487,3.4165,3.4381,3.4043,3.4566,3.467,3.5581,3.5135,3.3483,3.3735,3.3546,3.3928,3.4583,3.483,3.4964,3.4942,3.5284,3.4807,3.4734,3.5284,3.5436,3.5237,3.4996,3.4465,3.4927,3.5934,3.6045,3.6345,3.6081,3.6012,3.639,3.6266,3.6203,3.6898,3.6915,3.7018,3.7313,3.7819,3.7787,3.8186,3.8369,3.7878,3.7625,3.6778,3.7627,3.7616,3.7927,3.806,3.8491,3.8041,3.7658,3.7263,3.7622,3.8517,3.8967,3.8823,3.8692,3.8668,3.7868,3.7962,3.8147,3.793,3.7834,3.7541,3.7041,3.7124,3.7022,3.7118,3.7677,3.7264,3.7384,3.7337,3.7222,3.7259,3.7524,3.8001,3.8052,3.8152,3.8189,3.8753,3.842,3.8454,3.9051,3.893,3.8978,3.8838,3.9591,3.9665,3.8953,3.8157,3.8979,3.801,3.7347,3.8368,3.8862,3.9139,3.9166,3.8848,3.9332,4.0216,4.0067,3.9791,3.9572,3.9005,3.9681,3.9997,3.9838,3.9721,4.0132,4.0212,4.0675,4.0299,4.0529,4.0909,4.1076,4.1451,4.1355,4.1034,4.1514,4.1646,4.2028,4.2589,4.3407,4.3837,4.3785,4.3924,4.4911,4.4599,4.3969,4.3868,4.4215,4.4274,4.4389,4.4034,4.4323,4.363,4.3621,4.3887,4.3691,4.478,4.4149,4.3286,4.3418,4.315,4.3814,4.4008,4.3885,4.3632,4.348,4.2831,4.2348,4.203,4.2173,4.2241,4.3381,4.2532,4.2152,4.2469,4.2835,4.3237,4.3756,4.4705,4.4602,4.5233,4.578,4.5339,4.6276,4.6543,4.6326,4.6177,4.6647,4.6495,4.6332,4.5465,4.5513,4.554,4.5751,4.6239,4.6417,4.5928,4.5107,4.5851,4.6191,4.7146,4.6685,4.6866,4.7575,4.784,4.8613,4.887,4.9134,4.8932,4.8934,4.9687,4.9643,5.0706,5.1432,5.064,5.0812,5.0438,5.124,5.1764,5.1333,5.0627,5.0349,5.0475,4.8456,4.7015,4.5914,4.5889,4.5015],"open5_vol":116814.7,"days":14,"atr14":0.8322785714285711,"adv14":5947123,"avg_range_pct14":8.087,"prev_close":9.37,"prev_high":9.53,"prev_low":8.72,"high_20d":11.6858,"ref_5d_high":9.53,"ref_5d_low":7.835,"ref_5d_avg_high":9.1076,"ref_5d_avg_low":8.3669,"ref_5d_avg_range":0.7407,"sr14":{"levels":[{"lo":8.3,"hi":8.3244,"mid":8.3122,"touches":2,"last_touch_days_ago":2},{"lo":8.655,"hi":8.825,"mid":8.725,"touches":4,"last_touch_days_ago":0},{"lo":8.98,"hi":9.04,"mid":9.01,"touches":2,"last_touch_days_ago":2},{"lo":9.25,"hi":9.41,"mid":9.316,"touches":3,"last_touch_days_ago":1},{"lo":9.53,"hi":9.71,"mid":9.615,"touches":3,"last_touch_days_ago":0},{"lo":9.955,"hi":10.16,"mid":10.0283,"touches":3,"last_touch_days_ago":6},{"lo":10.415,"hi":10.6,"mid":10.4925,"touches":4,"last_touch_days_ago":7},{"lo":10.818,"hi":10.93,"mid":10.874,"touches":2,"last_touch_days_ago":11}],"high":11.6858,"low":7.835,"atr":0.8323,"sessions":14,"tol":0.2081}}