{"symbol":"RUN","for_date":"2026-08-04","built":"2026-09-29T23:26:18-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[170900.0,31959.7,32825.6,29531.5,27106.7,27624.5,27396.0,28128.7,40269.4,36337.4,37732.0,29694.9,36186.1,22531.1,25873.2,32137.4,28458.1,21302.7,24431.3,22717.4,23359.4,24337.2,35454.7,27759.7,26292.3,20733.1,19347.4,18133.9,24240.2,25256.9,22737.7,25420.9,18321.5,33901.6,22920.0,29944.6,25831.8,18865.0,24668.6,19612.9,33118.9,22284.9,28266.7,14240.2,24376.1,36004.4,19510.0,38617.1,18984.2,33591.8,36210.4,34199.8,22633.6,26871.1,13765.4,21382.5,20103.3,18996.7,28769.6,18693.2,18656.7,23216.8,16657.7,33408.0,22837.6,25233.1,20322.6,18435.1,18313.4,15985.2,20508.4,17793.8,24104.4,31731.0,15244.1,14921.9,20488.6,12402.5,14637.3,17275.8,22281.9,37926.4,14503.4,22999.1,13651.1,15167.1,16437.3,14671.7,15464.1,13847.9,17812.3,14315.1,15546.3,13469.7,11959.1,19301.5,13176.5,20734.7,13840.7,14671.7,17988.9,20636.4,18269.3,14066.9,10742.6,18526.1,17214.6,13729.6,10902.9,15212.4,14726.9,14234.9,14166.4,16762.7,12387.9,20170.6,21410.6,15849.1,14828.7,10900.7,18337.6,13207.1,9126.0,16411.6,11461.8,14281.4,10584.6,13525.8,10435.1,9744.3,15228.1,12229.9,10900.5,9333.1,11232.0,8102.9,12898.2,15411.6,10547.6,18887.9,13434.6,12111.0,18644.9,7093.2,12642.3,22598.9,15870.0,13458.9,10755.4,16656.5,11873.6,13324.9,10855.9,10369.2,15295.8,15292.4,8492.5,20811.0,16076.2,10177.1,12075.9,16661.8,15889.3,11417.9,32776.1,16335.9,12041.7,10613.1,11278.5,12416.0,14947.4,14804.4,11699.7,13538.9,8620.4,20554.9,16552.2,13153.9,12860.0,13437.7,14140.6,16761.4,12489.5,11066.1,7120.1,14093.9,10577.2,10539.3,11653.6,8921.4,12118.6,12653.5,23770.7,25278.8,12777.9,14931.6,15199.6,14831.6,8173.4,8264.8,9880.6,12580.1,13628.6,17894.2,12694.4,6592.3,10871.6,9898.4,8924.8,8670.2,10365.6,15860.2,8167.9,29540.9,12090.1,7145.4,10962.4,6776.6,8558.6,16617.4,11002.2,10473.4,10033.3,5779.5,9409.6,10297.3,10760.9,9106.8,10875.4,9599.4,8187.9,8963.0,11148.9,11195.5,10522.1,10088.3,11428.5,8134.9,10783.9,12753.4,23272.9,12406.1,12997.0,9854.2,9551.8,10393.2,6595.0,9290.2,10944.6,12413.4,11001.3,10024.6,7563.3,9883.4,9114.9,10673.4,9344.8,8741.3,11249.4,9864.1,11531.3,12528.7,11348.9,10104.4,8701.0,11692.0,11088.4,8667.6,13085.4,14022.5,15592.3,17316.6,11856.3,16361.9,8449.4,10425.3,10888.9,11455.1,14390.9,8096.3,12422.1,8036.1,9938.4,10563.3,9185.5,18073.7,7583.5,8776.4,9758.9,8661.4,10649.1,15451.0,11106.9,8528.7,10045.3,13429.1,31374.8,9432.8,11393.6,11944.6,35173.3,13463.9,11079.9,15594.5,10302.0,26549.6,10661.4,16817.1,10498.2,13281.1,15182.1,15852.8,11931.1,16748.0,13749.1,12829.4,21525.6,28126.2,13051.3,20712.9,11333.0,15547.1,15414.8,20733.9,14195.5,17931.2,18704.6,19005.6,14534.4,12883.0,21179.0,27569.2,28945.6,35015.6,26952.4,22629.4,16244.1,22230.1,17484.6,17963.1,16785.2,17686.1,20743.9,17991.6,20699.3,19728.9,16755.4,12479.2,28779.1,27861.1,36607.2,17046.9,26183.1,21674.8,20711.1,33163.5,14864.4,18097.5,13906.9,22922.9,27845.8,24933.9,26419.7,26177.7,23393.9,34330.0,22701.6,23964.6,16395.1,20155.1,24901.9,32387.3,39918.2,28202.3,21611.9,46133.1,25907.5,33123.5,29879.9,34840.8,62150.6,48504.1,52854.6,55608.4,81076.5,102763.9,74950.9,139265.7,142345.4,266039.1],"cum_vol":[170900.0,202859.7,235685.4,265216.9,292323.6,319948.1,347344.1,375472.8,415742.1,452079.5,489811.5,519506.4,555692.4,578223.5,604096.7,636234.1,664692.1,685994.9,710426.1,733143.5,756502.9,780840.1,816294.8,844054.5,870346.8,891079.9,910427.3,928561.1,952801.4,978058.3,1000796.0,1026216.9,1044538.4,1078440.0,1101360.0,1131304.6,1157136.4,1176001.4,1200670.0,1220282.9,1253401.8,1275686.6,1303953.4,1318193.6,1342569.6,1378574.1,1398084.1,1436701.2,1455685.4,1489277.2,1525487.6,1559687.4,1582321.1,1609192.1,1622957.6,1644340.1,1664443.4,1683440.1,1712209.7,1730902.9,1749559.6,1772776.4,1789434.1,1822842.1,1845679.8,1870912.9,1891235.5,1909670.6,1927984.0,1943969.2,1964477.6,1982271.4,2006375.8,2038106.8,2053350.9,2068272.7,2088761.3,2101163.8,2115801.1,2133076.9,2155358.7,2193285.1,2207788.4,2230787.6,2244438.6,2259605.8,2276043.1,2290714.8,2306178.9,2320026.8,2337839.1,2352154.2,2367700.5,2381170.2,2393129.4,2412430.9,2425607.4,2446342.1,2460182.8,2474854.5,2492843.4,2513479.8,2531749.1,2545816.0,2556558.6,2575084.6,2592299.3,2606028.9,2616931.9,2632144.2,2646871.1,2661105.9,2675272.4,2692035.1,2704422.9,2724593.5,2746004.1,2761853.1,2776681.9,2787582.6,2805920.1,2819127.2,2828253.2,2844664.8,2856126.6,2870407.9,2880992.5,2894518.3,2904953.4,2914697.7,2929925.8,2942155.6,2953056.1,2962389.3,2973621.3,2981724.2,2994622.4,3010034.0,3020581.6,3039469.5,3052904.1,3065015.1,3083660.1,3090753.3,3103395.6,3125994.4,3141864.4,3155323.4,3166078.7,3182735.2,3194608.9,3207933.7,3218789.6,3229158.9,3244454.6,3259747.1,3268239.6,3289050.6,3305126.8,3315303.9,3327379.8,3344041.6,3359930.9,3371348.8,3404124.9,3420460.8,3432502.5,3443115.6,3454394.1,3466810.1,3481757.4,3496561.8,3508261.5,3521800.4,3530420.7,3550975.6,3567527.8,3580681.7,3593541.7,3606979.4,3621120.1,3637881.5,3650371.0,3661437.1,3668557.1,3682651.1,3693228.3,3703767.6,3715421.2,3724342.6,3736461.1,3749114.6,3772885.4,3798164.1,3810942.0,3825873.6,3841073.2,3855904.9,3864078.3,3872343.1,3882223.7,3894803.9,3908432.5,3926326.7,3939021.1,3945613.4,3956485.1,3966383.5,3975308.3,3983978.5,3994344.1,4010204.3,4018372.2,4047913.1,4060003.1,4067148.6,4078110.9,4084887.6,4093446.1,4110063.6,4121065.8,4131539.2,4141572.5,4147352.0,4156761.6,4167058.9,4177819.8,4186926.6,4197802.0,4207401.4,4215589.4,4224552.4,4235701.2,4246896.7,4257418.8,4267507.1,4278935.6,4287070.5,4297854.4,4310607.9,4333880.7,4346286.9,4359283.9,4369138.1,4378689.9,4389083.1,4395678.1,4404968.3,4415912.9,4428326.3,4439327.6,4449352.1,4456915.4,4466798.9,4475913.8,4486587.2,4495932.0,4504673.3,4515922.7,4525786.8,4537318.1,4549846.8,4561195.6,4571300.1,4580001.1,4591693.1,4602781.5,4611449.1,4624534.6,4638557.1,4654149.4,4671465.9,4683322.2,4699684.1,4708133.5,4718558.8,4729447.7,4740902.8,4755293.6,4763389.9,4775812.1,4783848.2,4793786.6,4804349.9,4813535.4,4831609.1,4839192.6,4847968.9,4857727.9,4866389.3,4877038.4,4892489.4,4903596.2,4912124.9,4922170.2,4935599.3,4966974.1,4976406.9,4987800.4,4999745.1,5034918.4,5048382.2,5059462.1,5075056.6,5085358.6,5111908.1,5122569.6,5139386.6,5149884.9,5163166.0,5178348.1,5194200.9,5206132.1,5222880.1,5236629.2,5249458.6,5270984.1,5299110.4,5312161.6,5332874.5,5344207.5,5359754.6,5375169.4,5395903.4,5410098.9,5428030.1,5446734.7,5465740.3,5480274.7,5493157.7,5514336.7,5541905.9,5570851.6,5605867.2,5632819.6,5655449.1,5671693.1,5693923.3,5711407.9,5729371.0,5746156.2,5763842.3,5784586.2,5802577.9,5823277.1,5843006.1,5859761.4,5872240.6,5901019.8,5928880.9,5965488.1,5982535.1,6008718.1,6030392.9,6051104.0,6084267.5,6099131.9,6117229.4,6131136.2,6154059.1,6181904.9,6206838.8,6233258.5,6259436.2,6282830.1,6317160.1,6339861.6,6363826.2,6380221.4,6400376.5,6425278.4,6457665.6,6497583.9,6525786.1,6547398.0,6593531.1,6619438.6,6652562.1,6682442.0,6717282.8,6779433.4,6827937.6,6880792.1,6936400.6,7017477.1,7120241.0,7195191.9,7334457.6,7476802.9,7742842.0],"abs_move_pct":[0.6105,0.9311,1.1307,0.9988,1.0597,1.0668,1.1501,1.1001,1.0917,1.1196,1.3402,1.3784,1.3564,1.2451,1.3501,1.3353,1.3076,1.3388,1.3778,1.3968,1.6427,1.6658,1.7682,1.6904,1.7401,1.797,1.8587,1.9267,1.8528,1.7728,1.6761,1.7424,1.6258,1.6481,1.7653,1.7417,1.7962,1.7539,1.7897,1.6951,1.8258,1.8318,1.8542,1.8187,1.8255,1.7553,1.843,1.9206,1.8697,1.8815,1.8883,1.805,1.8364,1.8691,1.9762,2.0395,1.9873,1.9507,1.9084,1.9105,1.8567,1.9268,1.9754,2.156,2.2353,2.2188,2.2867,2.2572,2.197,2.1809,2.2212,2.2813,2.35,2.366,2.343,2.2973,2.2117,2.1923,2.1991,2.1156,2.0835,2.0202,2.029,2.0245,2.0939,2.0705,2.0444,2.0384,1.9988,1.9034,1.9352,1.9722,1.9268,1.9386,1.8932,1.8995,1.918,1.9668,1.9478,1.9598,1.9975,2.1427,2.105,2.1525,2.1272,2.0776,2.1505,2.1516,2.0698,2.0858,2.03,1.9533,1.9425,1.9614,1.9121,1.8737,1.8588,1.8379,1.8024,1.7807,1.8912,1.8408,1.7771,1.8788,1.892,1.8629,1.8572,1.904,1.8314,1.8037,1.8473,1.8856,1.8677,1.8989,1.899,1.9933,1.959,2.0006,1.9414,2.0502,2.03,2.029,2.0781,2.0833,2.0653,2.0076,2.0127,2.0058,2.035,2.0068,2.0276,2.0281,2.0136,2.0472,2.0288,2.0972,2.1489,2.033,2.0082,2.0291,2.014,2.0361,2.0727,2.1087,2.2004,2.2052,2.1513,2.1326,2.0963,2.0417,1.9961,2.028,2.0103,1.9548,2.0062,1.9903,1.986,2.023,2.0232,1.9882,1.9678,1.9443,1.9424,1.9663,1.9788,1.9921,1.9927,1.927,1.9509,1.927,1.9909,2.0201,2.0818,2.1102,2.1199,2.1734,2.1577,2.1682,2.1427,2.1456,2.1678,2.1239,2.0818,2.141,2.2115,2.2112,2.1493,2.0983,2.0569,2.0613,2.0434,2.0372,2.1165,2.0953,2.095,2.1452,2.18,2.1412,2.1496,2.1251,2.1234,2.1445,2.1118,2.1278,2.1091,2.084,2.0867,2.0625,2.0512,2.0161,1.9853,2.0247,2.1023,2.1078,2.1303,2.1409,2.0829,2.0947,2.1221,2.1775,2.1942,2.2016,2.2385,2.2501,2.2164,2.208,2.2372,2.2656,2.2702,2.2707,2.2884,2.283,2.2893,2.2805,2.2782,2.282,2.2823,2.25,2.2774,2.2435,2.2458,2.2423,2.2714,2.2921,2.3076,2.3308,2.3172,2.3036,2.2876,2.2778,2.2581,2.2949,2.319,2.3884,2.4125,2.3521,2.3956,2.4052,2.3881,2.3508,2.3622,2.3305,2.3374,2.3464,2.3654,2.3989,2.4009,2.3747,2.418,2.4471,2.399,2.3585,2.3687,2.3773,2.381,2.3827,2.3276,2.3476,2.3036,2.3239,2.4361,2.3993,2.3098,2.2649,2.2927,2.3182,2.3157,2.3453,2.3457,2.3431,2.3867,2.3951,2.3852,2.4155,2.4373,2.4341,2.3852,2.3882,2.3562,2.3623,2.3989,2.4033,2.3408,2.3684,2.3557,2.4089,2.3953,2.46,2.4675,2.4416,2.4147,2.4853,2.4822,2.4952,2.4977,2.4711,2.4634,2.4903,2.4546,2.4694,2.4065,2.3739,2.3918,2.4661,2.4642,2.4968,2.4252,2.4014,2.3685,2.3975,2.3501,2.3636,2.382,2.4005,2.3798,2.373,2.3405,2.3095,2.296,2.2964,2.2835,2.2489,2.2788,2.2806,2.24,2.2399,2.2426,2.2484,2.2998,2.3365,2.2808,2.2323,2.263,2.2604,2.25,2.2513,2.3039,2.2931,2.2781,2.2237,2.3575,2.3538,2.3261,2.3501,2.3109,2.2889,2.3028,2.3068,2.2497,2.3754],"open5_vol":292323.6,"days":14,"atr14":0.6321142857142854,"adv14":8874104,"avg_range_pct14":5.832,"prev_close":10.43,"prev_high":10.49,"prev_low":9.77,"high_20d":13.35,"ref_5d_high":10.49,"ref_5d_low":9.31,"ref_5d_avg_high":10.02,"ref_5d_avg_low":9.471,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":9.31,"hi":9.3199,"mid":9.3149,"touches":2,"last_touch_days_ago":3},{"lo":9.475,"hi":9.48,"mid":9.4775,"touches":2,"last_touch_days_ago":1},{"lo":9.675,"hi":9.77,"mid":9.72,"touches":3,"last_touch_days_ago":0},{"lo":9.85,"hi":9.96,"mid":9.9025,"touches":4,"last_touch_days_ago":1},{"lo":10.19,"hi":10.24,"mid":10.215,"touches":2,"last_touch_days_ago":5},{"lo":10.49,"hi":10.5,"mid":10.495,"touches":2,"last_touch_days_ago":0},{"lo":10.91,"hi":10.92,"mid":10.915,"touches":2,"last_touch_days_ago":7},{"lo":11.315,"hi":11.38,"mid":11.3475,"touches":2,"last_touch_days_ago":9},{"lo":11.765,"hi":11.9105,"mid":11.8202,"touches":3,"last_touch_days_ago":9},{"lo":12.46,"hi":12.49,"mid":12.475,"touches":2,"last_touch_days_ago":12}],"high":13.35,"low":9.31,"atr":0.6321,"sessions":14,"tol":0.158}}