{"symbol":"REPL","for_date":"2026-08-04","built":"2026-09-29T23:26:18-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-31","2026-08-03"],"vol_per_min":[153173.0,67871.4,50902.1,51473.7,37042.4,33522.3,28800.6,32148.6,23217.7,30804.2,53886.9,46078.0,25485.0,21565.2,24152.3,28402.9,31245.6,37168.1,21170.6,19233.7,21504.1,28509.5,24170.7,40029.2,20736.7,29274.8,51707.9,22782.1,29000.3,14132.0,30612.0,16737.0,13208.8,34217.3,26904.2,25939.6,13542.1,26425.4,15937.0,13014.5,34198.6,16993.1,13311.6,20702.5,12878.5,24526.2,15929.8,16515.8,14006.3,16499.0,19608.2,20347.7,29263.5,22069.7,23061.1,24149.7,14138.8,23780.4,38065.7,36059.8,27694.7,30051.5,27012.5,34200.5,36781.4,47784.5,31648.0,20070.1,26292.9,14294.7,29660.2,17417.7,16141.6,21281.8,42690.6,19865.7,21371.5,15876.5,37328.9,40069.7,19593.8,19569.8,22985.7,25070.8,19352.3,10735.5,12907.1,15615.9,14575.5,17566.2,16322.8,11626.2,25668.0,17630.2,11132.6,13114.0,7214.2,6775.9,15603.9,10659.5,17582.9,11571.6,22345.0,12905.7,15750.7,9650.6,25066.1,9413.2,19822.5,15616.2,13107.3,10795.2,12502.5,31129.1,10640.2,12079.7,17917.2,10716.6,29502.4,15271.2,23979.1,21147.6,16233.7,17180.5,11824.2,30002.4,17816.1,24673.1,14839.1,10734.3,7277.0,16305.9,12341.0,8241.9,10715.5,13731.0,27424.5,26212.6,24108.1,22431.5,16968.1,20035.0,13099.5,27850.8,15503.3,9880.8,10766.5,8517.2,8219.0,18728.5,25722.2,15473.4,15424.3,20867.2,16749.8,9088.8,8921.3,10901.9,6153.7,9261.5,9207.5,7864.4,8015.8,7565.0,6747.4,6072.5,8408.5,5025.4,16980.8,5688.8,6708.4,9727.8,9012.8,4295.0,11073.2,27206.2,13641.3,9057.8,7144.4,13300.9,17975.0,10407.9,13337.5,8067.5,3832.2,22223.2,12144.2,14900.7,6745.4,13974.2,7308.0,9412.8,5182.4,5722.7,5501.2,5877.5,11353.5,7482.8,8348.2,6689.7,15738.5,10476.8,5702.8,4547.4,7662.6,15610.5,7172.4,7978.8,11873.2,9624.8,10389.9,12309.8,6305.4,7894.6,6198.3,7522.2,7020.8,7669.0,12070.5,6325.6,8087.5,28463.2,25006.7,9178.2,12639.8,7761.4,6377.9,8333.8,6535.7,11999.0,25534.6,8569.2,6310.5,5754.2,5752.5,7583.2,18095.7,8068.5,13521.7,7679.9,17994.8,5616.0,7974.7,8619.1,7102.7,4011.2,11827.4,11937.0,11160.6,5118.9,20826.4,5505.0,11341.4,11759.2,10828.2,10410.3,11620.4,30307.5,39192.8,25135.4,8308.6,25290.9,14056.0,6665.8,12247.0,16449.0,9615.6,11878.0,11611.2,11880.0,11494.3,18324.2,20570.9,9540.2,6625.3,7260.7,13452.5,10512.1,6078.1,9992.5,9196.3,7981.5,7022.0,9020.6,14120.3,16621.0,11996.3,8177.7,11565.5,10279.3,12244.7,8839.4,12175.3,27363.0,14092.2,23980.2,17244.9,10150.6,8644.2,15828.5,14471.5,10494.7,8621.8,13596.4,7277.7,16900.7,14707.5,22120.0,10747.9,16581.2,13267.7,10952.5,11066.9,14538.8,12617.3,8330.0,13756.5,18622.3,16443.8,25492.9,12402.8,16170.7,10559.2,22496.1,24496.1,12231.4,18631.2,18610.5,14253.6,10531.7,18586.0,11044.5,15931.2,9948.5,14320.8,21722.9,11693.6,13962.6,16786.7,19814.4,12528.1,9406.3,29737.8,15093.3,11489.3,11453.2,12094.4,8768.9,12686.5,19406.8,18387.6,18936.7,29179.2,10951.4,11167.8,11463.2,16027.7,15122.5,17881.9,13949.4,22037.8,18347.6,17463.0,13307.8,26236.9,38628.6,54282.8,29726.8,28503.7,34912.5,23081.2,20139.5,24716.5,40557.5,54613.4,48068.8,83340.5,30467.5,29055.2,21511.4,80868.7,47239.6,46407.2,67022.0,59509.6,89127.7,141147.7,82762.8,93957.5,170394.4],"cum_vol":[153173.0,221044.4,271946.5,323420.2,360462.5,393984.8,422785.5,454934.1,478151.8,508955.9,562842.8,608920.8,634405.8,655971.1,680123.4,708526.3,739771.9,776940.0,798110.6,817344.3,838848.4,867357.8,891528.5,931557.7,952294.4,981569.2,1033277.2,1056059.2,1085059.5,1099191.5,1129803.5,1146540.5,1159749.4,1193966.7,1220870.9,1246810.5,1260352.6,1286778.0,1302715.0,1315729.5,1349928.1,1366921.2,1380232.8,1400935.3,1413813.8,1438340.0,1454269.8,1470785.6,1484791.9,1501290.9,1520899.1,1541246.8,1570510.3,1592580.0,1615641.1,1639790.8,1653929.5,1677709.9,1715775.6,1751835.5,1779530.2,1809581.7,1836594.2,1870794.7,1907576.1,1955360.6,1987008.6,2007078.7,2033371.6,2047666.3,2077326.5,2094744.2,2110885.8,2132167.7,2174858.3,2194724.0,2216095.5,2231972.1,2269301.0,2309370.7,2328964.5,2348534.3,2371520.0,2396590.8,2415943.2,2426678.6,2439585.7,2455201.6,2469777.1,2487343.3,2503666.1,2515292.3,2540960.3,2558590.5,2569723.1,2582837.1,2590051.3,2596827.2,2612431.2,2623090.6,2640673.5,2652245.2,2674590.2,2687495.8,2703246.5,2712897.2,2737963.2,2747376.4,2767198.8,2782815.1,2795922.4,2806717.5,2819220.0,2850349.1,2860989.3,2873069.0,2890986.2,2901702.8,2931205.2,2946476.4,2970455.5,2991603.1,3007836.8,3025017.3,3036841.5,3066843.9,3084660.0,3109333.1,3124172.2,3134906.5,3142183.5,3158489.4,3170830.4,3179072.3,3189787.8,3203518.8,3230943.3,3257155.9,3281264.0,3303695.5,3320663.6,3340698.6,3353798.2,3381649.0,3397152.3,3407033.1,3417799.5,3426316.8,3434535.8,3453264.3,3478986.5,3494459.9,3509884.2,3530751.5,3547501.3,3556590.1,3565511.4,3576413.3,3582567.0,3591828.5,3601036.0,3608900.4,3616916.2,3624481.2,3631228.5,3637301.1,3645709.6,3650735.0,3667715.8,3673404.7,3680113.1,3689840.9,3698853.7,3703148.7,3714221.9,3741428.1,3755069.4,3764127.2,3771271.5,3784572.5,3802547.5,3812955.4,3826292.8,3834360.3,3838192.5,3860415.6,3872559.8,3887460.5,3894205.9,3908180.1,3915488.1,3924900.9,3930083.3,3935806.0,3941307.2,3947184.7,3958538.2,3966021.1,3974369.3,3981059.0,3996797.5,4007274.2,4012977.1,4017524.5,4025187.1,4040797.5,4047969.9,4055948.8,4067822.0,4077446.8,4087836.8,4100146.6,4106452.0,4114346.6,4120544.9,4128067.2,4135087.9,4142756.9,4154827.5,4161153.1,4169240.5,4197703.8,4222710.5,4231888.7,4244528.5,4252289.8,4258667.8,4267001.5,4273537.2,4285536.2,4311070.8,4319640.1,4325950.5,4331704.8,4337457.2,4345040.4,4363136.1,4371204.5,4384726.2,4392406.2,4410401.0,4416017.0,4423991.7,4432610.8,4439713.5,4443724.6,4455552.0,4467489.0,4478649.6,4483768.5,4504594.9,4510099.9,4521441.3,4533200.5,4544028.7,4554439.0,4566059.4,4596366.9,4635559.8,4660695.2,4669003.8,4694294.7,4708350.7,4715016.5,4727263.5,4743712.5,4753328.2,4765206.2,4776817.3,4788697.3,4800191.6,4818515.8,4839086.7,4848626.9,4855252.2,4862512.9,4875965.5,4886477.5,4892555.6,4902548.1,4911744.4,4919725.8,4926747.8,4935768.5,4949888.8,4966509.8,4978506.1,4986683.8,4998249.2,5008528.5,5020773.2,5029612.6,5041787.9,5069150.9,5083243.1,5107223.3,5124468.2,5134618.8,5143263.1,5159091.6,5173563.1,5184057.8,5192679.5,5206275.9,5213553.6,5230454.3,5245161.8,5267281.8,5278029.7,5294610.9,5307878.6,5318831.1,5329898.0,5344436.8,5357054.2,5365384.2,5379140.7,5397763.0,5414206.8,5439699.7,5452102.5,5468273.2,5478832.3,5501328.4,5525824.5,5538055.8,5556687.0,5575297.5,5589551.2,5600082.8,5618668.8,5629713.4,5645644.6,5655593.2,5669914.0,5691636.9,5703330.5,5717293.2,5734079.8,5753894.2,5766422.3,5775828.6,5805566.4,5820659.7,5832149.0,5843602.2,5855696.6,5864465.5,5877152.0,5896558.8,5914946.5,5933883.2,5963062.4,5974013.8,5985181.6,5996644.8,6012672.5,6027795.0,6045676.9,6059626.3,6081664.2,6100011.8,6117474.8,6130782.5,6157019.5,6195648.1,6249930.9,6279657.8,6308161.5,6343073.9,6366155.1,6386294.5,6411011.1,6451568.6,6506182.0,6554250.8,6637591.4,6668058.8,6697114.1,6718625.5,6799494.2,6846733.8,6893140.9,6960162.9,7019672.5,7108800.2,7249947.9,7332710.8,7426668.2,7597062.6],"abs_move_pct":[2.3041,3.2451,3.0525,3.3162,3.2373,3.0913,3.5572,3.4738,3.1019,2.7572,2.7548,2.5345,2.7812,2.8905,2.5191,2.4324,2.7782,2.778,2.812,2.851,2.9558,3.1512,3.1359,3.086,3.365,3.4182,3.2923,3.0433,2.8192,2.8954,2.805,3.009,2.9667,3.0871,3.3374,3.361,3.3097,3.4604,3.5305,3.5289,3.4122,3.5231,3.6197,3.7481,3.8192,3.7919,3.7073,3.8382,3.846,3.7696,4.006,3.9881,4.0517,4.1565,4.0659,3.9456,4.1249,4.0741,4.0417,3.8966,3.785,3.54,3.3508,3.3505,3.3395,3.1313,3.3493,3.5724,3.6682,3.7019,3.5254,3.6486,3.5295,3.3571,3.2144,3.1444,2.9937,3.0681,2.8654,2.7507,2.7701,2.7418,2.614,2.58,2.6485,2.8243,2.8648,2.9299,3.0337,2.9955,2.8579,2.8704,2.7513,2.9095,2.8943,3.0948,2.969,2.8552,2.8039,2.843,2.8096,2.884,2.7269,2.6529,2.7816,2.8555,2.6042,2.6987,2.6648,2.7695,2.7463,2.756,2.6751,2.7047,2.7556,2.7203,2.3976,2.4071,2.5519,2.5872,2.7173,2.8181,2.7061,2.745,2.8443,2.8395,2.9349,2.9018,2.8732,2.9484,3.112,3.0955,3.1864,3.182,3.2876,3.2905,3.2704,3.1708,3.1765,3.1829,3.0408,2.9445,2.8948,2.7314,2.6384,2.8168,2.8054,2.8224,2.9999,2.9052,2.9525,3.0469,2.9827,3.0595,3.0152,2.9553,3.115,3.1535,3.2224,3.2628,3.2787,3.3234,3.3479,3.3431,3.2623,3.3152,3.3407,3.3204,3.2794,3.265,3.2411,3.3164,3.3179,3.3133,3.3357,3.3607,3.2476,3.3216,3.2387,3.3498,3.527,3.6288,3.5993,3.5434,3.5429,3.6085,3.6353,3.5332,3.5741,3.526,3.4806,3.5389,3.4611,3.477,3.5093,3.5393,3.6123,3.6099,3.653,3.7487,3.5454,3.533,3.6226,3.6078,3.6238,3.6715,3.6848,3.7086,3.8275,3.8661,3.9679,3.9923,3.7775,3.7933,3.7931,3.7856,3.8672,3.8007,3.8875,3.8751,3.7104,3.7517,3.803,3.7089,3.6191,3.6508,3.7268,3.8336,3.8347,3.6888,3.5322,3.613,3.6399,3.6696,3.6161,3.7115,3.703,3.6783,3.6907,3.6217,3.4876,3.4195,3.4016,3.4495,3.4358,3.4745,3.4677,3.4305,3.2829,3.3758,3.2927,3.387,3.5164,3.5369,3.5978,3.5964,3.4649,3.5456,3.5786,3.6449,3.6097,3.7503,4.0294,3.9387,3.9252,4.0412,3.9691,3.9486,3.9095,3.9765,4.1602,4.1398,4.1116,4.1617,4.0656,4.0719,4.0438,3.9855,4.0947,4.2417,4.2783,4.2884,4.3015,4.4062,4.5914,4.5747,4.6245,4.5908,4.6833,4.6964,4.7765,4.7835,4.7423,4.7796,4.6863,4.6279,4.4568,4.4803,4.4124,4.3964,4.3695,4.4206,4.4192,4.4427,4.4788,4.3939,4.478,4.374,4.4534,4.5003,4.6219,4.6821,4.728,4.7753,4.7351,4.6771,4.7288,4.8063,4.7732,4.8308,4.8413,4.7702,4.8393,4.8237,4.9046,4.8522,5.0435,5.0491,5.0328,5.0507,5.0005,5.0582,4.9864,4.9177,4.9126,4.7191,4.8058,4.6752,4.6124,4.5775,4.569,4.692,4.6143,4.6123,4.6095,4.5471,4.6308,4.5928,4.5546,4.5079,4.5019,4.4223,4.3172,4.4162,4.4862,4.4179,4.4424,4.5041,4.3365,4.3721,4.3238,4.366,4.268,4.277,4.0951,4.1737,4.2249,4.218,4.2454,4.3473,4.3753,4.3579,4.4486,4.4792,4.5329,4.5458,4.3481,4.5775,4.6207,4.7406,4.4442,4.4199,4.4158,4.4488,4.5412,4.275,4.4846,4.7974,4.4811,4.4602],"open5_vol":360462.5,"days":13,"atr14":1.5828642857142854,"adv14":8432877,"avg_range_pct14":13.315,"prev_close":11.91,"prev_high":12.6,"prev_low":10.13,"high_20d":12.6,"ref_5d_high":12.6,"ref_5d_low":4.7648,"ref_5d_avg_high":8.54,"ref_5d_avg_low":6.974,"ref_5d_avg_range":1.566,"sr14":{"levels":[{"lo":4.7648,"hi":5.135,"mid":4.9499,"touches":2,"last_touch_days_ago":3},{"lo":5.41,"hi":5.57,"mid":5.4633,"touches":3,"last_touch_days_ago":2},{"lo":8.91,"hi":9.15,"mid":9.03,"touches":2,"last_touch_days_ago":5},{"lo":9.31,"hi":9.65,"mid":9.464,"touches":5,"last_touch_days_ago":1},{"lo":9.9,"hi":10.27,"mid":10.065,"touches":4,"last_touch_days_ago":0},{"lo":10.31,"hi":10.685,"mid":10.4375,"touches":4,"last_touch_days_ago":6},{"lo":10.72,"hi":10.98,"mid":10.85,"touches":2,"last_touch_days_ago":7},{"lo":11.18,"hi":11.235,"mid":11.2075,"touches":2,"last_touch_days_ago":8},{"lo":12.5,"hi":12.6,"mid":12.55,"touches":2,"last_touch_days_ago":0}],"high":12.6,"low":4.7648,"atr":1.5829,"sessions":14,"tol":0.3957}}