{"symbol":"RDW","for_date":"2026-08-04","built":"2026-09-29T23:26:18-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[368102.8,83436.1,69658.9,58590.4,66922.6,69690.2,63706.0,61420.1,62637.4,67582.4,66037.7,65572.4,64281.3,46376.2,67276.4,85517.1,66983.3,62998.4,56472.6,57444.3,60635.3,51837.1,58395.5,54732.6,44977.3,66342.1,51741.8,48711.9,54680.2,44827.4,57447.8,57003.7,38100.4,39373.9,57392.4,48883.6,53084.6,45674.9,37032.6,36633.1,57601.5,43317.3,44612.4,43994.0,52213.9,48948.9,39805.6,40155.5,38233.3,36835.1,57065.2,35060.0,36706.1,26337.5,37598.4,36519.0,38462.5,37170.4,38141.3,33464.1,40718.2,35815.2,47895.3,35054.1,32578.4,45274.1,34162.8,42929.0,32241.7,38177.9,43615.4,48691.1,42489.9,29809.4,31687.7,34791.2,38496.6,33462.4,35480.3,32219.2,30652.1,29754.9,33003.4,34130.3,26681.0,43792.6,34365.6,42744.3,21774.6,28454.4,37184.1,28705.9,44795.9,31302.2,22960.6,34121.4,30087.1,27506.0,32651.4,28875.7,23355.1,34368.8,27794.6,28260.7,32300.9,34784.6,32147.9,25745.2,26309.6,29412.9,31453.4,29426.1,32792.4,33054.4,24534.4,28838.0,36276.3,24334.2,22937.3,32765.1,29588.5,22023.9,20758.8,17918.3,21443.2,28549.4,24282.9,21052.9,26145.0,40700.5,23867.6,25713.6,20423.3,24454.4,31455.6,31419.3,37691.3,38194.4,25782.9,46766.2,28395.7,29507.4,48645.8,25731.0,34724.4,35141.6,36637.9,27276.8,31619.4,28821.4,34188.4,32478.4,82976.4,41728.4,38085.1,44504.2,38948.1,39830.4,28245.4,42219.1,44452.4,48044.5,40655.0,43617.9,49079.1,41798.1,33692.8,26753.4,34496.3,28681.2,29710.0,30222.4,28564.0,40466.2,33127.7,31456.4,27823.6,31667.1,25713.9,22313.7,32353.0,28449.2,26607.2,25084.3,25972.8,36044.3,37077.4,21454.6,27275.9,20629.3,35659.9,30411.3,32854.3,33530.9,28076.9,27650.6,34187.6,27722.4,27749.8,26184.5,35693.2,29001.9,32314.1,25712.0,29266.4,27663.4,21658.1,19501.4,17182.4,27781.9,32698.6,26288.4,22516.3,28703.3,30279.7,26354.8,27045.8,24299.9,28045.5,27825.1,25547.4,23932.6,22112.8,21199.7,23947.3,33260.8,32461.6,26605.0,23394.4,23237.9,28507.9,29583.9,17472.4,20924.6,17910.5,20593.1,16484.4,14416.3,13984.2,21028.2,19472.1,17661.4,18981.0,17691.4,18775.5,22894.0,22761.9,19923.1,20115.9,29790.9,38172.9,21942.3,16705.3,26590.9,18214.1,19440.6,37327.1,23475.7,20921.9,21864.4,22521.9,14054.4,18926.7,13288.3,21444.6,56813.4,42070.8,84112.5,66432.3,29898.6,39071.7,35354.4,31329.0,36486.9,27534.2,36900.7,27973.2,22890.7,23619.4,31670.1,31324.9,33326.1,30716.6,31946.8,24688.8,28750.9,18341.9,20637.1,22001.1,23535.1,22090.1,30381.9,26050.7,18899.6,15681.3,22993.6,22467.2,13377.7,21867.4,19275.1,36778.7,19684.0,21606.3,16853.3,23386.6,27138.6,20402.2,16005.4,15881.0,17634.8,44536.8,26020.5,14130.2,16611.3,17671.0,22747.9,27852.0,21730.6,25101.2,20593.1,19459.8,46783.7,32188.6,30037.1,17567.9,31040.1,22148.6,26458.6,28368.1,31882.9,36575.3,38414.9,31177.6,24367.4,25454.8,28300.1,24795.1,30127.9,29483.6,26659.2,30691.6,26248.4,22787.1,27608.4,24059.5,36653.0,29248.2,34459.5,23193.9,25469.4,32732.9,30566.9,31682.9,28885.3,26848.7,35936.7,36530.9,35247.6,33155.5,34784.2,48276.5,36158.5,30337.8,43025.1,35845.6,36713.3,38886.9,21425.6,26525.6,40554.6,46959.3,41796.1,27861.4,33910.1,40889.6,49835.2,50786.3,42832.1,41990.9,48589.0,96487.6,47280.0,38761.4,55878.7,57161.8,84897.9,84033.7,126868.7,182730.9,274932.8],"cum_vol":[368102.8,451538.9,521197.8,579788.1,646710.7,716400.9,780106.9,841527.1,904164.5,971746.9,1037784.6,1103356.9,1167638.2,1214014.4,1281290.8,1366807.9,1433791.2,1496789.6,1553262.3,1610706.6,1671341.9,1723178.9,1781574.4,1836307.1,1881284.4,1947626.5,1999368.3,2048080.2,2102760.4,2147587.8,2205035.6,2262039.3,2300139.6,2339513.6,2396905.9,2445789.6,2498874.2,2544549.1,2581581.7,2618214.8,2675816.3,2719133.6,2763745.9,2807739.9,2859953.8,2908902.7,2948708.4,2988863.9,3027097.1,3063932.2,3120997.4,3156057.4,3192763.5,3219101.0,3256699.4,3293218.4,3331680.9,3368851.2,3406992.5,3440456.6,3481174.9,3516990.1,3564885.4,3599939.5,3632517.9,3677792.1,3711954.9,3754883.9,3787125.6,3825303.4,3868918.9,3917609.9,3960099.9,3989909.2,4021596.9,4056388.1,4094884.7,4128347.1,4163827.4,4196046.6,4226698.7,4256453.6,4289457.0,4323587.3,4350268.3,4394060.9,4428426.5,4471170.8,4492945.4,4521399.7,4558583.9,4587289.7,4632085.6,4663387.8,4686348.4,4720469.8,4750556.9,4778062.9,4810714.3,4839590.0,4862945.1,4897313.9,4925108.6,4953369.3,4985670.1,5020454.8,5052602.6,5078347.9,5104657.4,5134070.3,5165523.6,5194949.8,5227742.2,5260796.6,5285330.9,5314168.9,5350445.2,5374779.4,5397716.7,5430481.8,5460070.3,5482094.1,5502852.9,5520771.2,5542214.4,5570763.8,5595046.7,5616099.6,5642244.6,5682945.1,5706812.6,5732526.2,5752949.5,5777403.9,5808859.5,5840278.8,5877970.1,5916164.5,5941947.4,5988713.6,6017109.4,6046616.7,6095262.5,6120993.5,6155717.9,6190859.6,6227497.5,6254774.3,6286393.6,6315215.1,6349403.5,6381881.9,6464858.3,6506586.6,6544671.8,6589176.0,6628124.1,6667954.5,6696199.9,6738419.1,6782871.5,6830916.0,6871571.0,6915188.9,6964267.9,7006066.0,7039758.8,7066512.2,7101008.5,7129689.7,7159399.7,7189622.1,7218186.1,7258652.4,7291780.1,7323236.4,7351060.1,7382727.2,7408441.1,7430754.8,7463107.8,7491557.0,7518164.2,7543248.5,7569221.3,7605265.6,7642343.0,7663797.6,7691073.5,7711702.8,7747362.7,7777774.0,7810628.3,7844159.1,7872236.1,7899886.6,7934074.2,7961796.6,7989546.4,8015730.9,8051424.1,8080426.0,8112740.1,8138452.1,8167718.5,8195381.9,8217040.0,8236541.4,8253723.8,8281505.6,8314204.2,8340492.6,8363008.9,8391712.1,8421991.9,8448346.6,8475392.4,8499692.3,8527737.8,8555562.9,8581110.2,8605042.8,8627155.6,8648355.3,8672302.6,8705563.4,8738024.9,8764629.9,8788024.3,8811262.1,8839770.0,8869353.9,8886826.4,8907750.9,8925661.4,8946254.6,8962739.0,8977155.3,8991139.5,9012167.7,9031639.9,9049301.2,9068282.2,9085973.6,9104749.1,9127643.1,9150404.9,9170328.0,9190443.9,9220234.7,9258407.6,9280349.9,9297055.2,9323646.1,9341860.2,9361300.9,9398628.0,9422103.7,9443025.6,9464890.0,9487411.9,9501466.3,9520393.0,9533681.3,9555125.9,9611939.4,9654010.1,9738122.6,9804554.9,9834453.6,9873525.3,9908879.7,9940208.7,9976695.6,10004229.9,10041130.6,10069103.8,10091994.5,10115613.9,10147283.9,10178608.9,10211935.0,10242651.6,10274598.4,10299287.2,10328038.1,10346380.1,10367017.1,10389018.3,10412553.4,10434643.4,10465025.4,10491076.1,10509975.7,10525657.0,10548650.6,10571117.8,10584495.5,10606362.9,10625638.0,10662416.7,10682100.7,10703707.0,10720560.3,10743946.9,10771085.5,10791487.7,10807493.1,10823374.1,10841008.9,10885545.7,10911566.2,10925696.4,10942307.7,10959978.7,10982726.6,11010578.6,11032309.2,11057410.4,11078003.5,11097463.3,11144247.0,11176435.6,11206472.7,11224040.6,11255080.8,11277229.4,11303688.0,11332056.1,11363939.0,11400514.3,11438929.2,11470106.8,11494474.2,11519929.0,11548229.1,11573024.2,11603152.1,11632635.8,11659295.0,11689986.6,11716234.9,11739022.0,11766630.4,11790689.9,11827342.9,11856591.1,11891050.6,11914244.6,11939713.9,11972446.9,12003013.8,12034696.6,12063581.9,12090430.6,12126367.4,12162898.2,12198145.8,12231301.3,12266085.5,12314362.0,12350520.5,12380858.3,12423883.4,12459729.1,12496442.4,12535329.2,12556754.8,12583280.4,12623835.0,12670794.3,12712590.4,12740451.9,12774362.0,12815251.6,12865086.9,12915873.1,12958705.2,13000696.1,13049285.1,13145772.8,13193052.8,13231814.2,13287692.9,13344854.7,13429752.6,13513786.4,13640655.1,13823386.0,14098318.8],"abs_move_pct":[0.8361,1.0428,1.0498,1.199,1.2777,1.4754,1.6567,1.7853,1.836,1.842,2.0342,2.0462,2.2066,2.1261,2.1698,2.2181,2.3628,2.3111,2.3926,2.2759,2.6782,2.753,2.7214,2.9754,3.1289,3.4591,3.2394,3.2607,3.1051,2.949,2.8606,2.8856,2.8712,2.9748,2.9709,2.944,2.9689,2.9111,2.8551,2.8797,2.8653,2.8569,3.0768,3.0308,3.0618,2.9962,3.1071,3.1785,3.2202,3.3,3.2026,3.2692,3.1683,3.1441,3.2863,3.5011,3.5039,3.5741,3.5466,3.602,3.668,3.7619,3.6274,3.6196,3.615,3.4745,3.6224,3.696,3.6676,3.7564,3.7613,3.6555,3.7484,3.6747,3.6511,3.6461,3.595,3.4928,3.5096,3.4387,3.4245,3.2687,3.3242,3.2411,3.2908,3.4,3.2523,3.313,3.284,3.2973,3.1927,3.282,3.4361,3.4116,3.4368,3.4135,3.463,3.3939,3.4267,3.3713,3.2654,3.2952,3.2439,3.2861,3.2962,3.3754,3.4911,3.5054,3.513,3.5437,3.6219,3.449,3.4477,3.3783,3.4375,3.4127,3.5093,3.4644,3.4619,3.5326,3.5544,3.5543,3.5535,3.5707,3.54,3.6201,3.6104,3.6627,3.6803,3.7346,3.7607,3.787,3.7494,3.81,3.7927,3.8471,3.9203,4.013,3.9788,4.0757,4.0285,4.0428,4.1286,4.209,4.2355,4.3132,4.3984,4.3871,4.3865,4.3764,4.4679,4.5162,4.4498,4.4963,4.4818,4.5102,4.5035,4.4892,4.5035,4.4737,4.4522,4.4901,4.5003,4.5042,4.6161,4.5837,4.6389,4.6907,4.5568,4.5736,4.5804,4.6365,4.6152,4.6032,4.5857,4.5854,4.5232,4.5296,4.5366,4.5781,4.4735,4.4141,4.4097,4.3816,4.4455,4.547,4.4762,4.4328,4.4428,4.4648,4.4325,4.4147,4.3814,4.4582,4.4273,4.5115,4.4662,4.505,4.5295,4.5604,4.5526,4.5547,4.4808,4.5052,4.532,4.5089,4.5117,4.4725,4.454,4.4525,4.5891,4.5747,4.5405,4.4959,4.5058,4.5371,4.5837,4.6196,4.5997,4.6298,4.5948,4.5632,4.589,4.5474,4.5767,4.5867,4.5807,4.572,4.6289,4.5654,4.5783,4.6242,4.6511,4.724,4.6735,4.6983,4.6492,4.6524,4.6372,4.6694,4.7257,4.6513,4.6079,4.6524,4.6834,4.686,4.6311,4.6292,4.6417,4.6364,4.6217,4.6509,4.7012,4.6701,4.6558,4.7466,4.6946,4.7122,4.696,4.6678,4.6724,4.6495,4.6638,4.6219,4.6119,4.5629,4.5105,4.4749,4.4253,4.4831,4.3405,4.3722,4.471,4.4714,4.4814,4.4806,4.4502,4.4388,4.4443,4.4709,4.4703,4.4541,4.5218,4.5864,4.5669,4.6148,4.6028,4.5625,4.5389,4.5747,4.5498,4.5679,4.5766,4.6017,4.5342,4.5817,4.5842,4.5381,4.5356,4.5457,4.5807,4.5624,4.5482,4.543,4.5806,4.6639,4.6286,4.5789,4.5618,4.5573,4.5621,4.4633,4.4328,4.4072,4.4343,4.3623,4.3804,4.3992,4.3858,4.3875,4.3406,4.2337,4.2592,4.2245,4.1758,4.1792,4.1608,4.2032,4.2043,4.1756,4.1748,4.1481,4.114,4.1847,4.1931,4.1566,4.2797,4.3787,4.4107,4.404,4.4007,4.3785,4.4325,4.3709,4.3939,4.4417,4.4842,4.505,4.5013,4.4954,4.5068,4.4701,4.4601,4.475,4.5241,4.5528,4.5796,4.5418,4.4936,4.5886,4.6479,4.6395,4.6222,4.6733,4.6991,4.6759,4.6364,4.648,4.6974,4.6714,4.757,4.7496,4.7594,4.7626,4.8269,4.9445,5.0368,5.0355,5.0471,5.0748,4.9931,4.9876,4.8959,4.8581,4.893,4.9333,4.9658,5.0347,4.9515,4.895],"open5_vol":646710.7,"days":14,"atr14":0.7974928571428573,"adv14":16043720,"avg_range_pct14":8.861,"prev_close":9.64,"prev_high":9.74,"prev_low":8.36,"high_20d":11.18,"ref_5d_high":9.74,"ref_5d_low":7.76,"ref_5d_avg_high":8.894,"ref_5d_avg_low":8.06,"ref_5d_avg_range":0.834,"sr14":{"levels":[{"lo":7.96,"hi":8.06,"mid":8.0133,"touches":3,"last_touch_days_ago":2},{"lo":8.2,"hi":8.36,"mid":8.3067,"touches":3,"last_touch_days_ago":0},{"lo":8.42,"hi":8.58,"mid":8.5067,"touches":3,"last_touch_days_ago":2},{"lo":8.64,"hi":8.835,"mid":8.6992,"touches":6,"last_touch_days_ago":3},{"lo":8.875,"hi":8.92,"mid":8.8983,"touches":3,"last_touch_days_ago":1},{"lo":9.115,"hi":9.29,"mid":9.2162,"touches":4,"last_touch_days_ago":5},{"lo":9.49,"hi":9.535,"mid":9.5083,"touches":3,"last_touch_days_ago":7}],"high":10.3,"low":7.76,"atr":0.7975,"sessions":14,"tol":0.1994}}