{"symbol":"RCAT","for_date":"2026-08-04","built":"2026-09-29T23:26:17-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[184830.4,44726.7,29127.4,23275.0,32348.9,39416.7,26685.3,38281.6,35017.3,20646.6,35545.0,23944.4,28068.6,23506.9,28889.7,35890.5,35392.0,30757.1,25343.2,25703.7,25546.9,23527.4,26971.8,23668.9,21627.6,22687.9,33819.2,23480.8,24679.2,24987.5,23665.9,24715.8,19826.6,18215.6,19965.2,24861.1,28821.6,18133.1,19096.0,21549.6,21908.1,17385.5,21018.9,32138.2,20147.6,28025.1,19414.3,15151.4,17835.0,13624.1,24587.7,27530.3,21869.7,18681.1,22983.9,17248.6,28370.4,21654.1,19420.9,23866.7,20924.4,16819.3,15603.7,21696.1,12493.7,17627.4,20749.6,15536.5,20986.6,13564.8,21930.6,16107.2,22698.4,19197.6,10653.5,16823.5,18370.2,22646.5,21061.1,17027.4,23429.6,16034.2,23489.7,13872.3,16416.4,17478.9,13667.9,13839.3,14236.9,25551.5,16547.6,17287.1,25411.9,24334.0,16006.4,16513.9,14903.6,12784.9,17167.6,14864.6,14568.5,17160.4,17794.7,22312.8,13651.4,17489.0,24927.9,20043.2,15429.1,11553.3,20739.9,15485.9,14308.9,21626.6,14419.1,13312.1,21958.1,18481.4,15604.2,16924.5,15562.0,19463.6,13184.5,13419.6,27800.6,21246.3,13967.1,13643.6,14161.4,12199.6,13955.9,11066.2,10088.4,10018.1,11276.3,15389.3,11120.8,12947.6,12378.4,9326.6,12384.6,17691.6,10175.7,9024.6,9925.2,11256.9,12029.2,12591.8,16458.1,14303.1,23016.6,15226.0,16872.4,19384.8,15357.7,18726.9,15598.0,23264.1,13189.6,18517.8,19813.5,15362.1,16800.7,12436.1,19506.6,13921.5,11038.0,11599.6,14698.4,18496.6,11440.6,9447.4,17822.9,13670.0,15920.0,15532.4,20203.4,10969.9,10922.0,7445.9,10550.3,10341.8,8347.1,8832.9,15469.4,20079.4,15795.4,16292.6,16345.6,11061.8,11737.6,17302.2,13464.6,8453.2,8722.1,11209.4,14145.2,12243.9,9993.9,10506.9,9193.7,11993.9,10431.4,6860.9,7770.6,16107.1,8685.6,9995.7,9876.1,12484.8,10786.6,15970.0,10645.6,8763.4,11784.4,7160.2,13222.9,14948.1,11964.6,14226.2,16075.1,7514.5,9426.1,7962.6,9222.9,9534.8,9209.6,13962.9,11982.2,13919.1,10399.8,9584.1,16230.5,12469.6,10049.8,8974.8,8706.4,8165.3,21005.5,8708.7,8834.8,8341.6,9099.3,12625.9,7899.4,11161.9,11192.2,5940.8,6030.7,10991.6,9721.4,18151.4,6329.6,11564.5,11051.7,13296.0,11342.1,12404.0,8971.3,10090.3,7776.9,7086.1,14353.9,7498.4,9658.3,7135.7,7072.9,12971.4,15403.4,7441.3,15650.3,13925.1,16849.9,6579.7,8992.1,11451.4,9377.0,8833.4,9837.4,8069.5,12690.2,11073.9,12904.3,10254.7,9516.4,13689.9,11289.8,11011.9,8486.1,12777.5,10207.9,10689.5,12782.6,9270.6,9919.1,8942.7,9907.0,12149.3,13477.3,28051.1,27144.9,17501.6,12613.3,8567.1,11045.1,13051.4,7375.4,8325.6,12467.6,12955.3,8984.1,14456.5,11180.1,7083.5,17406.9,13520.6,12191.6,15486.3,21233.9,15757.8,15059.9,19560.8,12646.6,13739.1,13816.1,12238.0,7268.4,12656.0,13855.8,17223.6,20120.4,11092.2,15665.6,11491.2,23858.3,21790.1,16791.4,16068.5,14074.4,10592.3,15365.7,8834.6,12220.6,15728.6,15264.7,16786.1,19582.5,15595.6,13673.5,9206.1,21291.5,15256.5,16682.3,14343.0,16572.4,13581.1,17470.2,19195.4,18843.0,21518.2,20855.8,19645.2,33801.4,25507.1,24031.5,19222.4,16801.3,13671.4,17274.5,14795.6,16140.4,13298.4,19300.1,15841.6,19884.3,22968.7,21925.0,17944.2,21897.6,20711.6,47150.6,24839.6,25278.9,34172.4,54549.9,51316.6,42117.6,54399.2,85460.9,145950.6],"cum_vol":[184830.4,229557.1,258684.5,281959.5,314308.4,353725.1,380410.4,418692.0,453709.3,474355.9,509900.9,533845.4,561913.9,585420.8,614310.5,650201.0,685593.0,716350.1,741693.3,767397.0,792943.9,816471.3,843443.1,867112.0,888739.6,911427.5,945246.7,968727.5,993406.7,1018394.2,1042060.1,1066775.9,1086602.4,1104818.1,1124783.3,1149644.4,1178466.0,1196599.1,1215695.1,1237244.7,1259152.8,1276538.3,1297557.2,1329695.4,1349843.1,1377868.1,1397282.4,1412433.9,1430268.9,1443893.0,1468480.7,1496011.0,1517880.7,1536561.9,1559545.7,1576794.3,1605164.7,1626818.9,1646239.7,1670106.4,1691030.8,1707850.1,1723453.8,1745149.9,1757643.6,1775271.0,1796020.6,1811557.1,1832543.7,1846108.5,1868039.1,1884146.4,1906844.8,1926042.4,1936695.9,1953519.4,1971889.6,1994536.1,2015597.2,2032624.6,2056054.3,2072088.5,2095578.2,2109450.5,2125866.9,2143345.9,2157013.7,2170853.0,2185089.9,2210641.4,2227189.0,2244476.1,2269888.0,2294222.0,2310228.4,2326742.3,2341645.9,2354430.9,2371598.5,2386463.1,2401031.6,2418192.1,2435986.8,2458299.6,2471951.0,2489440.0,2514367.9,2534411.1,2549840.3,2561393.6,2582133.5,2597619.4,2611928.3,2633554.9,2647974.0,2661286.1,2683244.3,2701725.7,2717329.9,2734254.4,2749816.4,2769280.1,2782464.6,2795884.2,2823684.9,2844931.1,2858898.2,2872541.8,2886703.2,2898902.9,2912858.7,2923924.9,2934013.4,2944031.4,2955307.7,2970697.0,2981817.8,2994765.4,3007143.8,3016470.4,3028855.0,3046546.6,3056722.3,3065746.9,3075672.1,3086929.1,3098958.3,3111550.1,3128008.2,3142311.3,3165327.9,3180553.9,3197426.3,3216811.1,3232168.8,3250895.7,3266493.7,3289757.9,3302947.4,3321465.2,3341278.7,3356640.8,3373441.5,3385877.6,3405384.3,3419305.8,3430343.8,3441943.4,3456641.7,3475138.3,3486578.9,3496026.4,3513849.3,3527519.3,3543439.3,3558971.6,3579175.1,3590144.9,3601066.9,3608512.9,3619063.1,3629404.9,3637752.0,3646584.9,3662054.2,3682133.6,3697929.0,3714221.6,3730567.3,3741629.1,3753366.7,3770668.9,3784133.6,3792586.8,3801308.9,3812518.4,3826663.6,3838907.5,3848901.4,3859408.3,3868602.0,3880595.9,3891027.3,3897888.1,3905658.8,3921765.9,3930451.6,3940447.3,3950323.4,3962808.1,3973594.8,3989564.8,4000210.4,4008973.9,4020758.2,4027918.4,4041141.4,4056089.4,4068054.1,4082280.3,4098355.4,4105869.9,4115296.0,4123258.6,4132481.4,4142016.2,4151225.8,4165188.7,4177170.9,4191090.1,4201489.9,4211073.9,4227304.4,4239774.0,4249823.8,4258798.6,4267504.9,4275670.2,4296675.7,4305384.4,4314219.2,4322560.9,4331660.1,4344286.0,4352185.4,4363347.2,4374539.4,4380480.2,4386510.9,4397502.6,4407223.9,4425375.3,4431704.9,4443269.4,4454321.1,4467617.1,4478959.2,4491363.2,4500334.5,4510424.8,4518201.6,4525287.8,4539641.7,4547140.1,4556798.4,4563934.1,4571007.0,4583978.4,4599381.9,4606823.1,4622473.4,4636398.6,4653248.4,4659828.1,4668820.3,4680271.7,4689648.7,4698482.1,4708319.5,4716389.0,4729079.2,4740153.1,4753057.4,4763312.1,4772828.6,4786518.5,4797808.3,4808820.2,4817306.3,4830083.8,4840291.6,4850981.1,4863763.8,4873034.4,4882953.5,4891896.2,4901803.2,4913952.5,4927429.8,4955480.9,4982625.8,5000127.4,5012740.7,5021307.8,5032352.9,5045404.3,5052779.6,5061105.3,5073572.9,5086528.1,5095512.2,5109968.7,5121148.9,5128232.4,5145639.2,5159159.9,5171351.5,5186837.8,5208071.7,5223829.5,5238889.4,5258450.2,5271096.8,5284835.9,5298652.1,5310890.1,5318158.5,5330814.5,5344670.3,5361893.9,5382014.3,5393106.5,5408772.1,5420263.4,5444121.6,5465911.8,5482703.2,5498771.7,5512846.1,5523438.4,5538804.1,5547638.6,5559859.3,5575587.9,5590852.6,5607638.6,5627221.1,5642816.8,5656490.3,5665696.4,5686987.9,5702244.4,5718926.7,5733269.7,5749842.1,5763423.2,5780893.4,5800088.9,5818931.9,5840450.1,5861305.9,5880951.1,5914752.5,5940259.6,5964291.1,5983513.5,6000314.8,6013986.1,6031260.6,6046056.3,6062196.6,6075495.1,6094795.2,6110636.8,6130521.1,6153489.8,6175414.8,6193359.0,6215256.6,6235968.3,6283118.9,6307958.5,6333237.4,6367409.8,6421959.6,6473276.3,6515393.9,6569793.1,6655253.9,6801204.6],"abs_move_pct":[0.9004,0.9553,1.1145,1.3475,1.1152,1.209,1.2444,1.3159,1.2214,1.1498,1.3508,1.5316,1.6664,1.6488,1.6567,1.7837,1.9422,1.9868,2.1109,1.9742,2.3047,2.2781,2.2532,2.4279,2.5931,2.8766,2.5926,2.6843,2.5989,2.4215,2.376,2.3755,2.4519,2.4665,2.4978,2.5494,2.5411,2.4615,2.4087,2.5313,2.7485,2.6694,2.7871,2.8544,2.7061,2.6617,2.8907,2.9839,3.0527,3.038,3.0982,3.1314,3.1789,3.1404,3.2249,3.3901,3.2466,3.3299,3.4265,3.3852,3.4342,3.5326,3.4706,3.4949,3.5047,3.3793,3.5944,3.6411,3.5192,3.6154,3.674,3.6099,3.6757,3.5587,3.5436,3.508,3.4655,3.3847,3.3628,3.3374,3.1669,3.0416,3.0148,2.9858,2.9342,2.9213,2.8418,2.9187,2.9338,2.8753,2.8311,2.9196,3.0282,3.0789,3.0722,3.0193,3.0985,3.009,3.0674,3.049,2.9401,2.9342,2.9306,2.9735,2.9897,2.9952,3.1031,3.0876,3.0961,3.1772,3.1537,3.0258,2.9626,3.0018,2.9583,2.8793,2.8827,2.9423,2.9524,2.9299,2.8859,2.8592,2.9374,3.0172,2.9934,2.9821,2.927,3.0294,3.0536,3.0783,3.2001,3.2102,3.238,3.2778,3.2544,3.351,3.3857,3.4195,3.4232,3.4896,3.5162,3.4987,3.5243,3.5734,3.6076,3.7622,3.7699,3.7455,3.7655,3.7338,3.8157,3.8738,3.9156,3.9221,3.9076,3.965,3.9885,3.9322,3.8933,3.865,3.848,3.7915,3.8256,3.8602,3.9527,3.9746,3.9986,4.0004,3.9506,3.8777,3.9296,3.9731,3.9372,3.8962,3.879,3.8629,3.8251,3.8182,3.7798,3.7885,3.7153,3.6442,3.6206,3.6006,3.7013,3.7732,3.8144,3.7929,3.8083,3.7992,3.804,3.7267,3.8036,3.8122,3.846,3.8865,3.883,3.8769,3.9411,3.8789,3.8762,3.8603,3.8715,3.8551,3.9218,3.9308,3.8804,3.8574,3.8722,3.8879,4.0402,4.0818,4.0417,3.9397,3.9161,3.8619,3.9444,3.9391,4.0119,4.0842,4.0539,4.0487,4.047,4.0472,4.0594,4.0501,4.0971,4.0837,4.1022,4.0118,4.0138,4.043,4.1185,4.1463,4.1091,4.1102,4.0859,4.0708,3.9822,4.0055,4.0791,4.0591,4.0384,4.0195,4.0548,4.0727,4.0793,4.1133,4.0756,4.1282,4.0998,4.1514,4.2068,4.1598,4.141,4.238,4.1779,4.1379,4.1416,4.1384,4.1366,4.1305,4.1085,4.1007,4.1011,4.1529,4.1508,4.1154,4.0521,4.0624,3.9327,3.8783,4.0076,3.9841,3.9696,3.9488,3.9251,3.8748,3.8823,3.9365,3.9356,3.9528,3.9965,4.0558,4.0847,4.1218,4.0923,4.0864,4.0777,4.0939,4.0463,4.0978,4.1102,4.1768,4.1408,4.1132,4.1128,4.1085,4.1438,4.1489,4.1289,4.1596,4.1585,4.1523,4.1651,4.2279,4.1775,4.1365,4.1173,4.1002,4.1395,4.0556,4.0391,3.998,4.0405,4.001,3.9897,3.993,4.0264,3.9834,3.9183,3.89,3.8348,3.8192,3.7813,3.7618,3.8097,3.8527,3.8569,3.8741,3.8143,3.8446,3.8655,3.8997,3.86,3.8736,3.8762,3.9602,3.9468,3.9516,3.8804,3.872,3.9514,3.9418,3.9818,3.9848,4.0536,4.1112,4.0755,4.0485,4.0759,4.082,4.0013,4.0319,3.9994,4.0851,4.0887,4.0356,3.9638,3.9451,4.0098,4.0504,4.0845,4.133,4.1831,4.2152,4.2325,4.2656,4.3306,4.3957,4.3888,4.3902,4.4586,4.4036,4.3808,4.421,4.5134,4.5629,4.5261,4.4418,4.4836,4.4585,4.5235,4.3936,4.473,4.3815,4.3548,4.3111,4.3685,4.3156],"open5_vol":314308.4,"days":14,"atr14":0.6543071428571429,"adv14":7662963,"avg_range_pct14":7.983,"prev_close":8.26,"prev_high":8.28,"prev_low":7.35,"high_20d":10.015,"ref_5d_high":8.28,"ref_5d_low":6.705,"ref_5d_avg_high":7.683,"ref_5d_avg_low":7.05,"ref_5d_avg_range":0.633,"sr14":{"levels":[{"lo":6.935,"hi":7.0601,"mid":6.9976,"touches":2,"last_touch_days_ago":2},{"lo":7.2,"hi":7.35,"mid":7.275,"touches":2,"last_touch_days_ago":0},{"lo":7.4,"hi":7.54,"mid":7.458,"touches":5,"last_touch_days_ago":2},{"lo":7.565,"hi":7.7,"mid":7.6212,"touches":4,"last_touch_days_ago":4},{"lo":7.73,"hi":7.88,"mid":7.7967,"touches":3,"last_touch_days_ago":1},{"lo":7.9656,"hi":8.115,"mid":8.0251,"touches":6,"last_touch_days_ago":5},{"lo":8.175,"hi":8.28,"mid":8.2275,"touches":2,"last_touch_days_ago":0},{"lo":8.56,"hi":8.61,"mid":8.585,"touches":2,"last_touch_days_ago":8}],"high":9.06,"low":6.705,"atr":0.6543,"sessions":14,"tol":0.1636}}