{"symbol":"QXO","for_date":"2026-08-04","built":"2026-09-29T23:26:17-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[201439.1,79730.5,77961.7,58643.2,68642.2,74664.1,64128.3,64134.0,60988.1,60255.1,61043.9,49331.6,57404.0,59907.9,55444.9,56098.3,78668.2,56278.2,54160.1,61957.0,43941.0,52860.8,51580.6,34485.5,41947.3,54472.9,39572.5,66828.2,59236.1,44091.0,43359.1,58340.3,71022.6,74930.9,47649.5,52611.0,61782.5,62291.6,54066.1,59325.5,62700.9,60850.9,48645.9,47120.3,64234.9,70245.5,63500.7,44946.0,45072.0,32763.0,38865.8,55173.4,44069.6,38395.6,46865.6,37620.2,61729.5,59162.1,86922.4,41240.6,51316.9,41261.6,45412.1,62270.1,57412.2,52445.4,37994.9,50696.0,53364.1,30062.6,40278.0,27738.1,31606.7,37309.3,35773.2,49163.9,44511.1,44077.0,29999.4,39997.2,59638.0,36023.2,30310.9,35376.7,28183.9,41628.5,34346.6,38466.4,55335.3,33054.9,47859.1,31817.1,37948.5,39879.0,38918.4,42825.6,36861.9,45706.3,33061.0,31605.1,33919.1,39468.8,32685.7,35538.0,37691.4,38819.9,34331.6,41926.7,24968.0,45361.1,23073.9,36824.9,34602.5,31515.1,25063.2,33212.1,34620.6,36603.4,43466.3,37152.9,26085.3,31365.9,27630.0,39859.6,29213.9,45001.6,36463.4,36427.5,35361.4,31413.3,42145.8,55304.6,38487.9,31338.7,21817.2,31583.9,36047.9,27778.2,39987.1,44775.3,39033.2,32493.6,40139.6,26624.5,27685.4,44620.1,24140.0,28868.0,33584.1,39645.9,31712.5,36881.7,27472.3,31531.9,34998.4,37472.5,22637.8,31125.8,25165.5,42887.0,29910.6,32340.8,44056.4,22981.8,35255.6,32545.8,32687.9,36253.5,29320.9,22615.3,51932.1,28989.8,32916.9,28095.4,24562.1,28157.9,23668.6,30675.7,34313.1,19178.2,38966.9,31163.9,27913.3,30796.6,21961.2,24001.3,34071.9,33758.1,30269.3,20582.0,24234.5,32172.6,33906.3,23053.1,22946.2,23107.6,29225.7,28718.6,31804.9,34059.9,30271.6,26650.5,26450.1,26433.8,395591.4,52720.6,36463.2,34982.1,45965.8,45475.2,36515.0,25808.4,24413.0,32656.9,32885.0,31244.5,24195.8,22728.7,48305.9,52788.9,35214.6,20454.8,26090.0,20261.6,59062.5,46588.6,32327.8,23335.9,27335.8,23809.7,28175.4,50332.9,26632.5,23886.5,40086.7,33097.0,32359.9,42378.9,30832.5,20350.7,29563.4,32102.0,32275.3,28376.6,36862.4,32980.8,30304.1,22879.3,29385.2,29056.6,40896.4,23336.8,26229.9,38382.9,20055.0,26712.5,29132.2,25700.2,29132.7,24968.0,25227.6,27432.1,28710.6,27180.5,40973.1,32313.7,30298.4,123314.6,40579.4,29250.4,46628.3,36970.7,34872.8,48431.1,72428.1,30565.1,35691.5,38905.4,24815.4,29909.7,44569.4,27982.7,31324.0,20975.6,24838.6,27829.6,30698.0,29110.9,22050.8,22084.5,28874.8,44406.7,31833.1,25707.6,29747.8,28388.5,21856.1,43632.3,24543.4,22878.1,38886.6,32767.6,33662.6,38874.1,24493.1,23653.6,31106.2,34159.8,28115.9,28970.4,31700.1,34521.6,28225.7,30300.4,42605.9,36126.1,33143.5,35962.4,33083.4,21161.7,26222.8,36129.5,37991.8,29100.4,31830.0,23299.1,48673.5,36106.7,31548.7,42459.8,46469.5,49176.9,43967.4,44672.3,31893.0,39955.4,45021.9,39413.4,41187.0,38652.4,43879.8,49382.1,40781.4,39865.9,33461.4,46567.9,61697.5,42383.9,40230.4,33929.2,44401.6,43298.9,36401.3,52565.1,52670.2,50081.4,48228.1,53805.3,49469.6,75295.1,63739.3,60445.1,51195.1,60750.3,64109.6,70139.9,50076.5,77886.9,61732.9,61227.5,61578.5,63822.6,57462.1,63147.2,96408.6,72619.1,87479.9,82071.9,81037.2,87709.9,157310.4,145194.6,102889.3,141841.6,186068.0,196386.5,191248.7,237705.6,385521.9,651012.7],"cum_vol":[201439.1,281169.6,359131.3,417774.5,486416.7,561080.8,625209.1,689343.1,750331.1,810586.3,871630.2,920961.9,978365.9,1038273.8,1093718.6,1149816.9,1228485.1,1284763.4,1338923.5,1400880.5,1444821.5,1497682.3,1549262.9,1583748.4,1625695.6,1680168.5,1719741.0,1786569.2,1845805.4,1889896.4,1933255.4,1991595.7,2062618.3,2137549.2,2185198.7,2237809.7,2299592.2,2361883.9,2415949.9,2475275.4,2537976.3,2598827.1,2647473.0,2694593.3,2758828.1,2829073.6,2892574.4,2937520.4,2982592.4,3015355.4,3054221.1,3109394.5,3153464.1,3191859.7,3238725.3,3276345.5,3338075.0,3397237.1,3484159.6,3525400.2,3576717.1,3617978.7,3663390.9,3725661.0,3783073.2,3835518.6,3873513.6,3924209.6,3977573.6,4007636.3,4047914.3,4075652.4,4107259.1,4144568.4,4180341.6,4229505.5,4274016.6,4318093.6,4348093.0,4388090.2,4447728.2,4483751.4,4514062.3,4549439.0,4577622.9,4619251.4,4653598.0,4692064.4,4747399.7,4780454.6,4828313.6,4860130.8,4898079.3,4937958.3,4976876.6,5019702.2,5056564.1,5102270.4,5135331.4,5166936.5,5200855.6,5240324.4,5273010.1,5308548.1,5346239.5,5385059.4,5419391.0,5461317.7,5486285.7,5531646.9,5554720.7,5591545.6,5626148.1,5657663.1,5682726.4,5715938.5,5750559.1,5787162.6,5830628.9,5867781.7,5893867.0,5925232.9,5952862.9,5992722.5,6021936.4,6066938.0,6103401.4,6139828.9,6175190.3,6206603.6,6248749.4,6304054.0,6342541.9,6373880.6,6395697.9,6427281.7,6463329.6,6491107.8,6531094.9,6575870.2,6614903.4,6647397.1,6687536.6,6714161.1,6741846.6,6786466.6,6810606.6,6839474.6,6873058.7,6912704.6,6944417.1,6981298.9,7008771.1,7040303.1,7075301.4,7112773.9,7135411.7,7166537.5,7191703.0,7234590.0,7264500.6,7296841.4,7340897.7,7363879.5,7399135.1,7431680.9,7464368.9,7500622.4,7529943.3,7552558.6,7604490.7,7633480.5,7666397.4,7694492.8,7719054.9,7747212.8,7770881.4,7801557.1,7835870.2,7855048.4,7894015.3,7925179.2,7953092.5,7983889.1,8005850.4,8029851.6,8063923.6,8097681.7,8127951.0,8148533.0,8172767.5,8204940.1,8238846.4,8261899.4,8284845.6,8307953.3,8337179.0,8365897.6,8397702.6,8431762.4,8462034.0,8488684.5,8515134.6,8541568.4,8937159.8,8989880.4,9026343.6,9061325.7,9107291.5,9152766.7,9189281.7,9215090.1,9239503.1,9272160.0,9305045.0,9336289.5,9360485.3,9383214.0,9431519.9,9484308.7,9519523.4,9539978.1,9566068.1,9586329.8,9645392.3,9691980.9,9724308.7,9747644.6,9774980.4,9798790.1,9826965.5,9877298.4,9903930.9,9927817.4,9967904.1,10001001.1,10033361.1,10075740.0,10106572.5,10126923.2,10156486.6,10188588.6,10220863.9,10249240.4,10286102.8,10319083.6,10349387.6,10372266.9,10401652.1,10430708.7,10471605.1,10494941.9,10521171.8,10559554.6,10579609.6,10606322.1,10635454.4,10661154.6,10690287.3,10715255.3,10740482.9,10767915.0,10796625.6,10823806.1,10864779.2,10897092.9,10927391.4,11050706.0,11091285.4,11120535.9,11167164.1,11204134.9,11239007.6,11287438.7,11359866.8,11390431.9,11426123.4,11465028.8,11489844.2,11519753.9,11564323.4,11592306.1,11623630.1,11644605.6,11669444.3,11697273.9,11727971.9,11757082.8,11779133.6,11801218.1,11830092.9,11874499.6,11906332.7,11932040.3,11961788.1,11990176.6,12012032.7,12055665.0,12080208.4,12103086.5,12141973.1,12174740.8,12208403.4,12247277.5,12271770.6,12295424.1,12326530.4,12360690.1,12388806.0,12417776.4,12449476.6,12483998.1,12512223.9,12542524.3,12585130.1,12621256.3,12654399.8,12690362.2,12723445.6,12744607.3,12770830.1,12806959.6,12844951.4,12874051.7,12905881.7,12929180.9,12977854.4,13013961.1,13045509.8,13087969.6,13134439.1,13183615.9,13227583.3,13272255.6,13304148.6,13344104.0,13389125.9,13428539.3,13469726.3,13508378.7,13552258.5,13601640.6,13642421.9,13682287.9,13715749.2,13762317.1,13824014.6,13866398.5,13906628.9,13940558.1,13984959.7,14028258.6,14064659.9,14117225.1,14169895.3,14219976.6,14268204.8,14322010.1,14371479.7,14446774.9,14510514.1,14570959.2,14622154.3,14682904.6,14747014.1,14817154.1,14867230.6,14945117.5,15006850.4,15068077.9,15129656.4,15193479.0,15250941.1,15314088.4,15410497.0,15483116.1,15570596.0,15652667.9,15733705.1,15821414.9,15978725.3,16123919.9,16226809.1,16368650.7,16554718.7,16751105.2,16942353.9,17180059.6,17565581.4,18216594.1],"abs_move_pct":[0.6558,0.8527,0.9319,1.0702,1.2776,1.3353,1.4122,1.3837,1.4581,1.5868,1.6119,1.5521,1.4419,1.4393,1.4054,1.4226,1.3246,1.3286,1.3651,1.372,1.399,1.3965,1.5466,1.533,1.4773,1.5912,1.5513,1.5468,1.5459,1.5716,1.6196,1.657,1.8056,1.838,1.7064,1.7899,1.9181,1.9961,2.0414,2.0497,2.0684,2.1252,2.1634,2.1018,1.9423,2.0441,2.1091,2.1162,2.0285,2.0369,2.0458,2.1634,2.0084,2.0019,2.0071,1.9907,1.9784,2.0146,2.0933,2.0426,2.0024,2.0348,2.0505,2.0177,2.0033,2.062,1.9833,1.963,1.9182,1.8598,1.8934,1.8979,1.8737,1.8603,1.8841,1.8604,1.9042,1.9912,2.009,2.0051,2.0382,2.0099,1.9691,2.0628,2.0445,2.072,2.1032,2.1372,2.048,2.008,2.0363,1.9795,1.9016,1.8213,1.8783,1.9266,1.9289,1.9678,1.9453,1.8567,1.8732,1.8866,1.8917,1.8772,1.9088,1.9214,1.9879,2.0029,1.9945,1.9934,2.07,2.0652,2.0303,2.1176,2.1506,2.186,2.231,2.2186,2.195,2.1978,2.1881,2.2255,2.23,2.2089,2.2116,2.1903,2.1936,2.1725,2.1686,2.1565,2.122,2.1469,2.1475,2.0601,2.0056,1.9854,1.9807,1.9491,1.9748,1.9245,1.9125,1.9605,1.9594,1.9592,1.9814,1.9969,1.9714,1.9704,1.9741,1.9558,1.898,1.9427,1.9654,1.9567,1.979,1.9562,2.0076,1.995,1.9564,1.9598,1.9544,1.9539,1.9409,1.8987,1.8639,1.9335,1.9193,1.9485,1.9581,1.9706,1.9649,1.9812,1.9637,1.9761,1.9712,2.0401,2.0165,2.0128,2.0413,2.0435,1.9961,1.9647,2.0074,1.9313,1.9271,1.9321,1.9408,1.9362,1.9863,1.9793,1.9741,1.9962,1.9653,1.9625,1.951,1.9521,1.9543,1.9697,1.9423,1.9644,2.0039,1.9697,1.978,1.9971,2.0839,2.0329,2.0666,2.0485,2.0765,2.0758,2.0908,2.0444,1.9983,2.0357,2.053,2.0788,2.0412,2.0836,2.0953,2.0256,2.0093,1.9916,2.0293,1.9926,1.9935,2.0075,1.9792,1.9588,1.9688,1.9964,1.9797,1.9709,1.9445,1.977,2.0101,1.9829,2.0344,2.0207,2.0241,2.0261,2.053,2.0634,2.058,2.056,2.0794,2.0719,2.1033,2.0853,2.0983,2.1148,2.1413,2.1031,2.0752,2.0234,2.0207,2.0665,2.097,2.1181,2.098,2.0728,2.0544,2.0534,2.0559,2.0498,2.0326,2.0799,2.1206,2.1702,2.212,2.2044,2.0949,2.0951,2.0952,2.1133,2.1066,2.1172,2.1296,2.1406,2.1492,2.1932,2.1998,2.2072,2.2137,2.1461,2.1606,2.1624,2.2187,2.1984,2.1926,2.1826,2.2391,2.2955,2.2669,2.2725,2.3111,2.3174,2.2647,2.2685,2.2437,2.2964,2.2723,2.3103,2.2982,2.2459,2.2663,2.2682,2.2134,2.2688,2.216,2.2035,2.1653,2.173,2.1931,2.1542,2.1597,2.1595,2.1524,2.128,2.122,2.0961,2.107,2.0913,2.1226,2.0858,2.0378,2.0462,2.0317,2.0403,2.0303,2.1132,2.1298,2.1678,2.2078,2.2818,2.3078,2.3496,2.3375,2.3908,2.331,2.31,2.3833,2.3711,2.3846,2.4135,2.4053,2.4051,2.4295,2.4808,2.5041,2.4894,2.5013,2.5212,2.492,2.5446,2.5382,2.5409,2.5314,2.5299,2.4999,2.4775,2.5395,2.5513,2.569,2.6309,2.5829,2.5868,2.5469,2.6049,2.6554,2.6471,2.6978,2.6995,2.7004,2.7103,2.7117,2.6895,2.6617,2.6631,2.6536,2.612,2.6422,2.6099,2.7046,2.7175,2.7289,2.7496,2.6896,2.6313,2.6914,2.7732],"open5_vol":486416.7,"days":14,"atr14":0.8103571428571429,"adv14":20826223,"avg_range_pct14":5.565,"prev_close":14.09,"prev_high":14.215,"prev_low":13.56,"high_20d":15.95,"ref_5d_high":15.06,"ref_5d_low":13.18,"ref_5d_avg_high":14.135,"ref_5d_avg_low":13.414,"ref_5d_avg_range":0.721,"sr14":{"levels":[{"lo":13.18,"hi":13.37,"mid":13.258,"touches":5,"last_touch_days_ago":1},{"lo":13.48,"hi":13.68,"mid":13.5525,"touches":4,"last_touch_days_ago":0},{"lo":13.75,"hi":13.91,"mid":13.815,"touches":4,"last_touch_days_ago":2},{"lo":13.97,"hi":14.12,"mid":14.045,"touches":3,"last_touch_days_ago":3},{"lo":14.185,"hi":14.37,"mid":14.2717,"touches":6,"last_touch_days_ago":0},{"lo":15.06,"hi":15.06,"mid":15.06,"touches":2,"last_touch_days_ago":4},{"lo":15.655,"hi":15.68,"mid":15.6675,"touches":2,"last_touch_days_ago":11}],"high":15.68,"low":13.18,"atr":0.8104,"sessions":14,"tol":0.2026}}