{"symbol":"QUBT","for_date":"2026-08-04","built":"2026-09-29T23:26:17-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[230456.1,53121.4,51086.1,38264.9,46829.5,48318.9,48484.1,41356.7,43849.3,27920.4,50301.4,42454.1,44622.9,34158.2,27626.0,36724.9,46245.9,31263.2,29826.6,32661.9,35987.7,33169.7,34206.4,24001.4,24878.3,33221.6,24537.4,25903.1,21675.1,21032.9,40942.6,30170.0,27405.9,21123.1,22721.6,31430.4,42265.1,31115.2,35117.8,22519.3,30479.6,19672.6,17772.8,28338.1,22655.9,29207.5,19107.1,25321.6,23384.4,21325.6,21443.1,20644.5,22698.0,15449.5,19409.8,16908.2,18570.0,20970.4,24322.5,17578.7,19700.6,24435.2,19376.4,24434.1,17942.5,22466.6,20200.9,27812.4,17010.1,17168.2,23167.9,21260.4,24512.0,21676.8,15815.5,22484.4,28185.6,15285.7,20361.3,16891.0,17156.9,15836.1,17211.4,14777.3,18897.7,24110.2,20559.1,17441.7,16835.1,14790.7,17376.6,15742.9,12981.5,21134.7,17035.1,20086.1,13884.7,12660.7,12645.1,15062.7,20911.8,15839.6,13320.8,8231.7,22050.8,28525.1,14032.5,10657.5,10110.8,9961.6,15229.1,14396.4,24339.9,16722.5,17674.6,19897.6,19853.9,14320.6,17970.0,16983.2,18449.4,17049.5,15133.1,13046.6,17602.0,14458.0,14729.7,11874.2,10476.5,14752.3,14787.1,16396.5,7978.4,11846.7,9107.4,13325.6,8949.5,22728.1,11633.1,12943.6,9380.1,14517.0,24845.1,11492.9,11463.3,15598.0,20605.0,12389.2,11371.1,10872.2,13896.2,17814.8,14343.1,17346.4,19447.3,12422.1,17132.6,18524.2,22177.3,11703.7,20410.6,19451.4,12532.9,10297.9,13741.1,10986.0,10714.1,7949.1,13726.6,10631.3,14504.2,15564.6,14610.5,12158.1,9981.9,10573.9,8782.9,9964.1,21109.5,12185.0,16784.1,8687.7,7722.2,11084.8,8434.7,8851.7,9001.1,6469.9,9744.4,7176.6,5622.0,12923.1,16675.4,12711.8,10521.6,14574.3,17923.6,10371.9,8796.8,10721.2,16798.1,24354.3,10789.0,8757.1,7894.3,11494.1,9507.0,6958.4,8613.4,8644.5,6759.0,9511.1,7475.3,8930.7,7459.2,9226.8,9801.6,11846.9,5679.1,11196.1,8770.1,6121.9,6117.6,4801.5,10794.6,8476.4,9143.6,9600.8,7214.9,7235.1,7005.1,10885.3,9802.6,8877.9,5820.8,10498.2,10450.9,9274.2,13087.9,10679.2,7859.8,8337.9,6697.9,15670.1,10249.4,9707.4,5657.5,6256.8,7063.9,8445.1,9061.7,19785.3,10517.4,12694.2,10522.9,9595.5,9130.2,7230.8,8044.8,11475.8,11653.4,9400.9,9757.7,8864.1,11882.1,9583.9,15312.8,10754.9,9743.0,9874.4,20332.3,16553.2,12762.2,13779.4,9954.4,8709.0,9301.6,8782.5,13532.4,9356.1,8540.9,7656.8,7312.1,9603.9,10780.3,26805.8,18240.6,11807.1,9656.2,8360.1,14145.8,17225.6,6414.1,8253.2,6494.1,10563.9,19746.3,16053.3,16015.8,10821.9,17230.6,11309.1,10083.2,12205.4,8541.6,13054.6,13739.5,13521.4,7624.8,10023.6,12499.1,16759.3,7440.8,9531.0,9905.2,13434.3,9516.9,9217.5,11182.9,9376.4,7218.6,15777.6,11017.6,16907.9,15547.4,14774.6,10601.2,10518.6,12645.6,9138.9,14649.9,11553.1,12672.8,14035.3,14038.1,20872.7,11336.6,8460.4,17375.6,9515.6,13393.5,21204.1,15616.8,14171.1,7933.5,13754.4,13321.7,14580.6,18027.3,15233.9,23092.9,17316.8,15764.1,13667.7,13091.0,18460.9,15287.9,17428.7,14804.6,23319.4,22729.1,18833.7,12635.6,18057.1,15270.1,18907.4,10768.9,36038.9,19504.0,24878.4,28067.1,66682.2,18418.1,37841.3,38148.4,35809.0,25886.1,24894.5,27232.3,20830.5,60141.4,28927.6,32203.7,34015.4,61176.1,80983.0,48995.7,76162.4,78057.9,242928.3],"cum_vol":[230456.1,283577.5,334663.6,372928.5,419758.0,468076.9,516560.9,557917.6,601766.9,629687.3,679988.6,722442.7,767065.6,801223.8,828849.8,865574.7,911820.6,943083.9,972910.4,1005572.3,1041560.0,1074729.7,1108936.1,1132937.5,1157815.8,1191037.4,1215574.8,1241477.9,1263152.9,1284185.8,1325128.4,1355298.4,1382704.4,1403827.5,1426549.1,1457979.5,1500244.6,1531359.9,1566477.6,1588996.9,1619476.5,1639149.1,1656921.9,1685260.1,1707915.9,1737123.4,1756230.6,1781552.1,1804936.5,1826262.1,1847705.1,1868349.6,1891047.6,1906497.1,1925906.9,1942815.1,1961385.1,1982355.5,2006678.0,2024256.7,2043957.4,2068392.6,2087769.0,2112203.1,2130145.6,2152612.3,2172813.1,2200625.5,2217635.6,2234803.9,2257971.8,2279232.1,2303744.1,2325420.9,2341236.4,2363720.8,2391906.4,2407192.1,2427553.4,2444444.4,2461601.4,2477437.4,2494648.9,2509426.1,2528323.9,2552434.1,2572993.2,2590434.9,2607270.0,2622060.7,2639437.4,2655180.2,2668161.7,2689296.4,2706331.6,2726417.6,2740302.4,2752963.1,2765608.1,2780670.9,2801582.6,2817422.2,2830743.0,2838974.7,2861025.5,2889550.6,2903583.1,2914240.6,2924351.4,2934313.1,2949542.2,2963938.6,2988278.5,3005001.0,3022675.6,3042573.3,3062427.2,3076747.8,3094717.8,3111701.0,3130150.4,3147199.9,3162333.1,3175379.7,3192981.7,3207439.7,3222169.4,3234043.6,3244520.1,3259272.4,3274059.5,3290456.0,3298434.4,3310281.1,3319388.4,3332714.0,3341663.5,3364391.6,3376024.6,3388968.3,3398348.4,3412865.4,3437710.5,3449203.4,3460666.7,3476264.7,3496869.7,3509258.9,3520630.0,3531502.2,3545398.4,3563213.2,3577556.4,3594902.7,3614350.0,3626772.1,3643904.8,3662429.0,3684606.3,3696310.0,3716720.6,3736172.1,3748705.0,3759002.9,3772744.0,3783730.0,3794444.1,3802393.3,3816119.9,3826751.1,3841255.4,3856819.9,3871430.4,3883588.6,3893570.4,3904144.4,3912927.3,3922891.4,3944000.9,3956185.9,3972970.0,3981657.7,3989379.9,4000464.7,4008899.4,4017751.1,4026752.2,4033222.1,4042966.5,4050143.1,4055765.1,4068688.3,4085363.7,4098075.5,4108597.1,4123171.4,4141095.0,4151466.9,4160263.7,4170984.9,4187783.0,4212137.3,4222926.3,4231683.4,4239577.7,4251071.8,4260578.8,4267537.2,4276150.6,4284795.1,4291554.1,4301065.1,4308540.4,4317471.1,4324930.4,4334157.1,4343958.8,4355805.6,4361484.8,4372680.9,4381451.0,4387572.9,4393690.6,4398492.1,4409286.6,4417763.1,4426906.7,4436507.5,4443722.4,4450957.5,4457962.6,4468847.9,4478650.5,4487528.4,4493349.1,4503847.4,4514298.2,4523572.4,4536660.3,4547339.5,4555199.3,4563537.1,4570235.1,4585905.1,4596154.6,4605861.9,4611519.4,4617776.2,4624840.1,4633285.1,4642346.9,4662132.1,4672649.5,4685343.7,4695866.6,4705462.1,4714592.3,4721823.1,4729867.9,4741343.6,4752997.1,4762397.9,4772155.6,4781019.8,4792901.9,4802485.9,4817798.6,4828553.5,4838296.5,4848170.9,4868503.1,4885056.4,4897818.6,4911598.0,4921552.4,4930261.4,4939563.0,4948345.5,4961877.9,4971234.0,4979774.9,4987431.7,4994743.9,5004347.8,5015128.1,5041933.9,5060174.4,5071981.5,5081637.7,5089997.8,5104143.6,5121369.2,5127783.4,5136036.6,5142530.6,5153094.6,5172840.9,5188894.1,5204909.9,5215731.9,5232962.5,5244271.6,5254354.9,5266560.3,5275101.9,5288156.5,5301896.0,5315417.4,5323042.2,5333065.9,5345564.9,5362324.2,5369765.0,5379296.0,5389201.2,5402635.5,5412152.4,5421369.9,5432552.9,5441929.2,5449147.9,5464925.4,5475943.0,5492850.9,5508398.2,5523172.9,5533774.1,5544292.6,5556938.3,5566077.2,5580727.1,5592280.3,5604953.1,5618988.4,5633026.4,5653899.1,5665235.7,5673696.1,5691071.7,5700587.4,5713980.9,5735185.0,5750801.8,5764972.9,5772906.4,5786660.9,5799982.6,5814563.1,5832590.4,5847824.3,5870917.1,5888233.9,5903998.1,5917665.8,5930756.8,5949217.7,5964505.6,5981934.3,5996738.9,6020058.4,6042787.5,6061621.2,6074256.8,6092313.9,6107583.9,6126491.4,6137260.3,6173299.1,6192803.1,6217681.5,6245748.6,6312430.9,6330848.9,6368690.2,6406838.6,6442647.6,6468533.6,6493428.1,6520660.4,6541490.9,6601632.4,6630560.0,6662763.7,6696779.1,6757955.1,6838938.1,6887933.9,6964096.3,7042154.1,7285082.4],"abs_move_pct":[0.8752,1.0913,1.0269,0.9913,1.0251,1.161,1.3546,1.4055,1.4514,1.4346,1.5818,1.5992,1.4721,1.4616,1.5434,1.554,1.6236,1.7371,1.7712,1.7005,1.9632,2.0325,1.9499,2.0833,2.0931,2.2586,2.0229,2.058,1.9968,1.8886,1.9208,1.9682,1.9412,1.9567,1.914,1.8038,2.0361,2.0085,2.0867,1.9987,2.02,1.9297,2.0773,2.1435,2.1578,2.1981,2.2675,2.3095,2.3836,2.3776,2.3032,2.3606,2.2951,2.2943,2.3966,2.4572,2.4344,2.4826,2.4689,2.4737,2.4067,2.4205,2.3896,2.4667,2.4889,2.3757,2.3917,2.4415,2.4246,2.5071,2.4878,2.3986,2.4518,2.3269,2.3054,2.2918,2.2241,2.2708,2.2686,2.262,2.2641,2.1564,2.1975,2.1104,2.1322,2.1796,2.0909,2.1898,2.1841,2.1578,2.0723,2.0737,2.1204,2.1133,2.1482,2.2071,2.1832,2.1856,2.1291,2.138,2.0863,2.0859,2.0842,2.0486,2.0382,2.0642,2.1055,2.0279,1.9657,2.0352,2.0368,1.9494,2.0159,1.8911,1.8656,1.8725,1.9354,1.9344,1.9572,1.9794,1.9702,1.9376,1.9552,2.003,2.0268,1.9965,1.993,1.9247,1.9432,1.9964,2.0262,2.0549,2.0604,2.1365,2.1375,2.1887,2.1979,2.2402,2.1903,2.2412,2.204,2.2163,2.1548,2.2672,2.2981,2.3813,2.4146,2.3872,2.4007,2.3825,2.4213,2.4909,2.5577,2.6136,2.6518,2.6753,2.6528,2.5518,2.5025,2.5206,2.5776,2.6132,2.6293,2.6007,2.6921,2.6876,2.6575,2.6697,2.5717,2.6175,2.6335,2.6066,2.5969,2.5342,2.5656,2.6228,2.6023,2.6432,2.6854,2.7049,2.7117,2.6258,2.6024,2.5859,2.6331,2.7058,2.701,2.7117,2.7054,2.726,2.7016,2.6693,2.6567,2.6889,2.6727,2.7035,2.6932,2.7951,2.7976,2.7906,2.7656,2.7171,2.7323,2.6799,2.6739,2.6463,2.6302,2.6252,2.6289,2.6396,2.6534,2.6764,2.6196,2.6346,2.6074,2.5974,2.6684,2.7321,2.7125,2.6825,2.64,2.6233,2.6385,2.6321,2.6494,2.631,2.6707,2.6333,2.6409,2.6116,2.6676,2.691,2.7387,2.7202,2.6791,2.6883,2.666,2.6663,2.6164,2.6262,2.6383,2.6118,2.5855,2.5735,2.6006,2.6384,2.6378,2.6207,2.6065,2.5644,2.5441,2.6121,2.6385,2.6805,2.694,2.7356,2.6995,2.7068,2.736,2.6859,2.6858,2.6669,2.7213,2.6354,2.6928,2.7078,2.6407,2.6274,2.6314,2.642,2.5637,2.5734,2.6285,2.6207,2.6052,2.6166,2.5369,2.4893,2.4681,2.4896,2.4965,2.4768,2.5222,2.5538,2.5864,2.6121,2.5683,2.5641,2.5551,2.5179,2.4711,2.4757,2.484,2.5345,2.5247,2.5093,2.5188,2.5368,2.5267,2.4736,2.5214,2.5182,2.526,2.5232,2.556,2.5774,2.542,2.5024,2.489,2.4498,2.496,2.4554,2.4281,2.4114,2.4791,2.4667,2.4631,2.4788,2.4686,2.5033,2.5503,2.5271,2.6018,2.6796,2.6433,2.711,2.7033,2.6941,2.7395,2.7772,2.7702,2.8485,2.8247,2.7749,2.7212,2.6878,2.7756,2.8106,2.8019,2.7895,2.8257,2.8618,2.8301,2.8084,2.7998,2.8576,2.8416,2.8059,2.7769,2.7826,2.7776,2.7191,2.7627,2.7908,2.7828,2.8971,2.9056,2.8786,2.8438,2.8547,2.9296,2.9636,2.9675,3.0111,3.0449,2.9741,2.9258,2.9034,2.8966,2.9476,2.9875,2.9918,2.9976,3.0491,3.0972,3.151,3.197,3.1975,3.2168,3.1662,3.0789,3.1298,3.2019,3.208,3.2682,3.2788,3.2789,3.3313,3.2705,3.2067],"open5_vol":419758.0,"days":14,"atr14":0.5424071428571426,"adv14":8814278,"avg_range_pct14":6.5,"prev_close":8.74,"prev_high":8.745,"prev_low":8.0,"high_20d":9.33,"ref_5d_high":8.745,"ref_5d_low":7.3,"ref_5d_avg_high":8.17,"ref_5d_avg_low":7.61,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":7.3,"hi":7.41,"mid":7.355,"touches":4,"last_touch_days_ago":3},{"lo":7.53,"hi":7.54,"mid":7.535,"touches":2,"last_touch_days_ago":2},{"lo":7.68,"hi":7.805,"mid":7.7393,"touches":5,"last_touch_days_ago":3},{"lo":7.875,"hi":8.0,"mid":7.9328,"touches":7,"last_touch_days_ago":0},{"lo":8.04,"hi":8.17,"mid":8.084,"touches":5,"last_touch_days_ago":2},{"lo":8.255,"hi":8.385,"mid":8.3,"touches":3,"last_touch_days_ago":1}],"high":8.745,"low":7.3,"atr":0.5424,"sessions":14,"tol":0.1356}}