{"symbol":"QS","for_date":"2026-08-04","built":"2026-09-29T23:26:17-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[324110.1,96137.7,99243.9,81899.5,77909.4,91984.4,104392.7,66604.8,89447.2,79916.3,83080.5,76239.3,67017.6,57739.2,53645.4,106225.9,62398.4,83143.5,67761.3,67699.4,113432.0,90130.4,71576.0,59876.0,61555.4,72949.4,59609.0,61751.0,54920.3,70113.3,72805.4,84817.4,58246.4,62368.3,58409.3,57053.2,51165.5,44878.3,47857.9,43357.5,64303.6,62394.4,50353.1,43897.0,41282.4,71692.6,49784.2,68975.2,58281.4,66505.1,53238.9,57882.3,52279.9,50619.8,51406.8,53109.7,66884.3,53530.3,47318.4,67507.1,127791.2,56305.7,66834.6,46886.3,73690.6,62475.8,61948.0,71301.9,64105.8,70432.3,58707.1,65596.6,73085.8,93067.4,80205.4,106006.1,92849.2,78829.2,114254.1,80624.4,83471.0,76324.6,66349.1,68844.5,67269.7,101745.9,129325.2,83911.6,66195.2,140671.2,79758.9,81960.4,89422.1,74214.6,122567.8,173267.9,78022.4,85141.5,98318.5,78524.9,103782.9,128390.0,78525.0,92753.0,134244.8,134402.6,118939.0,96696.8,85136.0,137661.6,124251.9,91321.7,143863.0,96837.6,121502.9,109127.5,102695.2,66123.1,74184.6,76758.8,84186.7,74284.9,64257.8,68845.3,64879.5,62951.6,65612.6,80407.0,79406.9,134199.6,79529.6,94882.5,87608.6,90138.2,70308.4,87553.6,84242.5,79287.2,59244.0,79897.4,58411.1,95299.9,77544.6,71553.2,60319.3,82737.4,80395.4,63261.3,61993.5,82501.4,77699.4,74616.1,64926.8,56613.6,72288.7,62077.0,62479.1,62482.6,43607.2,31987.0,74891.7,89245.9,90608.9,91172.5,49315.6,50867.7,59402.6,54274.5,61424.1,64245.2,77710.5,58579.4,70379.5,51702.4,39725.2,85400.7,52518.4,51905.4,72654.3,75254.6,82902.8,90970.9,62752.6,64121.8,81803.0,42348.6,38461.3,55691.2,44660.3,49477.1,52242.0,56435.1,98409.4,38324.0,40196.5,50735.1,60642.9,53397.8,52213.0,52953.6,55002.9,90291.9,69079.1,46351.4,51023.1,70697.0,53400.6,48678.9,45670.5,41158.3,70402.1,55083.9,80307.1,50295.6,48396.8,75957.4,82098.3,41730.8,72354.8,72530.9,50613.6,63411.4,49487.4,53992.4,36483.0,56131.9,36905.9,258722.6,42929.5,63447.6,61218.7,51784.8,57891.1,50524.9,47269.3,40465.4,41713.2,55702.1,36340.9,60490.8,49092.3,72668.8,68356.1,53208.6,41452.9,54922.2,53446.5,62386.7,49555.6,58687.0,59027.6,45573.3,31470.4,57788.9,62711.0,81283.8,69954.9,61098.4,57386.4,45719.0,47650.2,65021.7,59281.4,44732.6,51253.0,74987.2,41828.9,31118.1,17635.6,52954.8,59388.6,54253.5,44717.1,41599.6,65378.9,32746.4,37188.9,28846.9,35951.8,31937.6,57619.8,36889.4,37825.3,38234.4,45831.0,72691.4,45572.6,68094.4,77499.8,66206.9,59305.7,53267.9,53471.1,66917.6,62515.3,81759.4,51079.3,38004.1,43662.5,53456.4,65718.9,54479.9,50424.9,51349.1,38731.6,49958.9,64188.6,55852.4,33212.1,42541.6,42120.1,42320.1,59116.4,48676.3,27619.3,56373.9,51545.9,57084.5,68895.1,53755.4,78973.7,61561.6,43533.1,52313.9,46449.2,48553.1,62134.1,56343.6,58758.9,46382.0,49606.5,81223.6,55703.1,56279.7,69029.1,51523.9,62772.9,65519.5,61183.4,69442.1,70407.9,42969.9,50780.2,61113.1,44181.9,62470.3,64453.0,65457.4,68595.1,55499.1,65693.6,48525.1,55704.9,95874.2,64412.6,59103.4,61125.4,53040.7,48842.4,77478.4,114305.6,69604.2,66560.9,54377.1,58806.6,87872.5,96684.9,78549.4,66579.9,65900.4,103178.9,78727.4,85127.6,66059.4,79449.5,53769.7,117229.7,63559.0,95815.0,85513.9,158832.9,117101.9,109966.6,167239.6,182591.0,207338.6,165415.1,265377.0,275359.6,568685.1],"cum_vol":[324110.1,420247.9,519491.8,601391.3,679300.6,771285.1,875677.8,942282.6,1031729.8,1111646.1,1194726.6,1270965.9,1337983.5,1395722.7,1449368.1,1555594.0,1617992.4,1701135.9,1768897.1,1836596.6,1950028.6,2040159.0,2111735.0,2171611.0,2233166.4,2306115.8,2365724.8,2427475.8,2482396.1,2552509.4,2625314.7,2710132.1,2768378.5,2830746.8,2889156.1,2946209.3,2997374.8,3042253.1,3090110.9,3133468.4,3197772.0,3260166.4,3310519.5,3354416.5,3395698.9,3467391.4,3517175.6,3586150.9,3644432.3,3710937.4,3764176.3,3822058.6,3874338.5,3924958.3,3976365.1,4029474.8,4096359.1,4149889.4,4197207.8,4264714.9,4392506.1,4448811.8,4515646.4,4562532.6,4636223.2,4698699.0,4760647.0,4831948.9,4896054.7,4966487.0,5025194.1,5090790.7,5163876.5,5256943.9,5337149.4,5443155.4,5536004.6,5614833.9,5729087.9,5809712.3,5893183.3,5969507.9,6035857.1,6104701.6,6171971.3,6273717.1,6403042.4,6486953.9,6553149.1,6693820.4,6773579.3,6855539.7,6944961.8,7019176.4,7141744.1,7315012.1,7393034.5,7478176.0,7576494.5,7655019.4,7758802.3,7887192.3,7965717.3,8058470.3,8192715.1,8327117.6,8446056.6,8542753.4,8627889.4,8765551.1,8889802.9,8981124.6,9124987.6,9221825.2,9343328.1,9452455.6,9555150.9,9621274.0,9695458.6,9772217.4,9856404.1,9930688.9,9994946.7,10063792.0,10128671.5,10191623.1,10257235.8,10337642.8,10417049.6,10551249.3,10630778.9,10725661.4,10813270.1,10903408.3,10973716.7,11061270.3,11145512.8,11224800.0,11284044.0,11363941.4,11422352.6,11517652.4,11595197.1,11666750.3,11727069.6,11809807.0,11890202.4,11953463.6,12015457.1,12097958.5,12175657.9,12250274.0,12315200.8,12371814.4,12444103.1,12506180.1,12568659.3,12631141.9,12674749.1,12706736.1,12781627.9,12870873.8,12961482.7,13052655.2,13101970.8,13152838.5,13212241.1,13266515.6,13327939.7,13392184.9,13469895.4,13528474.9,13598854.4,13650556.7,13690281.9,13775682.6,13828201.1,13880106.5,13952760.8,14028015.4,14110918.2,14201889.1,14264641.8,14328763.6,14410566.6,14452915.2,14491376.5,14547067.7,14591728.0,14641205.1,14693447.1,14749882.1,14848291.5,14886615.5,14926812.0,14977547.1,15038190.1,15091587.9,15143800.9,15196754.5,15251757.4,15342049.2,15411128.3,15457479.7,15508502.8,15579199.8,15632600.4,15681279.2,15726949.7,15768108.0,15838510.1,15893594.0,15973901.1,16024196.8,16072593.6,16148550.9,16230649.2,16272380.0,16344734.8,16417265.7,16467879.4,16531290.7,16580778.1,16634770.6,16671253.6,16727385.5,16764291.4,17023013.9,17065943.4,17129391.1,17190609.8,17242394.6,17300285.6,17350810.6,17398079.9,17438545.2,17480258.4,17535960.5,17572301.4,17632792.1,17681884.4,17754553.2,17822909.4,17876118.0,17917570.9,17972493.1,18025939.6,18088326.3,18137881.9,18196568.9,18255596.4,18301169.7,18332640.1,18390428.9,18453139.9,18534423.7,18604378.6,18665477.0,18722863.4,18768582.4,18816232.6,18881254.3,18940535.7,18985268.4,19036521.4,19111508.6,19153337.5,19184455.6,19202091.2,19255046.0,19314434.6,19368688.1,19413405.1,19455004.7,19520383.6,19553130.0,19590318.9,19619165.9,19655117.6,19687055.3,19744675.1,19781564.5,19819389.8,19857624.1,19903455.1,19976146.6,20021719.1,20089813.6,20167313.4,20233520.2,20292825.9,20346093.9,20399565.0,20466482.6,20528997.9,20610757.3,20661836.6,20699840.6,20743503.1,20796959.6,20862678.5,20917158.4,20967583.3,21018932.4,21057664.0,21107622.9,21171811.5,21227663.9,21260875.9,21303417.6,21345537.6,21387857.8,21446974.1,21495650.4,21523269.7,21579643.6,21631189.5,21688274.0,21757169.1,21810924.5,21889898.2,21951459.8,21994992.9,22047306.9,22093756.1,22142309.2,22204443.3,22260786.9,22319545.7,22365927.7,22415534.2,22496757.9,22552461.0,22608740.7,22677769.9,22729293.7,22792066.6,22857586.1,22918769.5,22988211.6,23058619.5,23101589.4,23152369.6,23213482.6,23257664.5,23320134.8,23384587.8,23450045.2,23518640.3,23574139.4,23639833.1,23688358.1,23744063.0,23839937.2,23904349.9,23963453.2,24024578.6,24077619.4,24126461.8,24203940.1,24318245.8,24387850.0,24454410.9,24508787.9,24567594.6,24655467.1,24752151.9,24830701.3,24897281.2,24963181.6,25066360.6,25145087.9,25230215.6,25296275.0,25375724.5,25429494.2,25546723.9,25610282.9,25706097.9,25791611.8,25950444.6,26067546.5,26177513.1,26344752.8,26527343.8,26734682.4,26900097.4,27165474.4,27440834.1,28009519.1],"abs_move_pct":[0.8708,0.8306,0.7957,0.8409,0.8879,1.0078,1.113,1.1328,1.168,1.194,1.3303,1.3105,1.2811,1.4291,1.3543,1.2842,1.3721,1.4757,1.4817,1.3455,1.4962,1.3336,1.4161,1.4306,1.5173,1.6863,1.6254,1.8116,1.8005,1.7034,1.6665,1.6637,1.7335,1.6981,1.6669,1.6004,1.7015,1.6372,1.7556,1.7136,1.7422,1.6287,1.6757,1.7289,1.7084,1.7159,1.8362,1.8349,1.821,1.7561,1.7136,1.7698,1.6592,1.6491,1.6359,1.6798,1.7615,1.7743,1.7079,1.6672,1.8149,1.8394,1.8544,1.9437,1.9567,1.8887,1.9571,1.9648,1.9137,1.9676,1.9679,2.0243,2.045,2.024,2.0528,2.0784,2.0692,2.1126,2.1392,2.143,2.1478,2.0952,2.1352,2.1572,2.1835,2.261,2.2345,2.1861,2.2094,2.1697,2.2041,2.1235,2.1468,2.0749,2.0901,2.167,2.0823,2.115,2.1417,2.1265,2.1427,2.1091,2.0857,1.9955,1.9795,1.899,1.9471,1.9626,1.9773,2.0819,2.171,2.2003,2.155,2.1601,2.1683,2.1837,2.2776,2.245,2.2395,2.1932,2.1867,2.1192,2.0409,2.0001,1.9468,2.0,1.9764,2.0414,2.0674,2.0633,2.0707,2.0036,2.0533,2.0178,2.0127,2.0569,2.1257,2.1598,2.1893,2.1367,2.0951,2.1289,2.187,2.2481,2.268,2.3734,2.4012,2.388,2.3357,2.3193,2.3524,2.3707,2.3549,2.4163,2.4585,2.573,2.5648,2.5341,2.4844,2.5392,2.5807,2.6168,2.6104,2.6784,2.602,2.596,2.5919,2.5368,2.5519,2.5659,2.6218,2.5783,2.6041,2.6389,2.6175,2.636,2.6393,2.6772,2.5716,2.5183,2.4411,2.4682,2.4165,2.4695,2.4918,2.5386,2.5408,2.4981,2.57,2.5399,2.5366,2.523,2.5741,2.5936,2.5771,2.6175,2.5807,2.5976,2.6129,2.5918,2.5394,2.5457,2.5543,2.5889,2.5935,2.5935,2.5634,2.5557,2.5427,2.5573,2.5827,2.5842,2.5934,2.5913,2.664,2.7005,2.6511,2.7063,2.6826,2.6955,2.6546,2.6531,2.6348,2.6145,2.6202,2.6137,2.6576,2.6829,2.6639,2.6239,2.6959,2.6326,2.7347,2.7372,2.7208,2.6858,2.6728,2.7252,2.7366,2.7261,2.7211,2.6968,2.7272,2.6646,2.7284,2.741,2.7355,2.7322,2.731,2.7144,2.741,2.784,2.7924,2.8227,2.826,2.8628,2.833,2.8445,2.9004,2.8712,2.8577,2.763,2.7615,2.7492,2.7201,2.7498,2.7674,2.7274,2.7541,2.7359,2.6893,2.6832,2.6969,2.6744,2.6629,2.7297,2.7075,2.756,2.7279,2.6985,2.7202,2.7292,2.6637,2.6745,2.6949,2.7709,2.7339,2.7353,2.7154,2.6728,2.6529,2.6474,2.6919,2.6647,2.6399,2.6556,2.6526,2.6349,2.6823,2.6241,2.6465,2.6373,2.595,2.5619,2.5928,2.6609,2.7064,2.7317,2.6672,2.6336,2.638,2.6316,2.6247,2.6062,2.6433,2.6379,2.6362,2.5665,2.6079,2.5136,2.549,2.6074,2.6556,2.6148,2.5955,2.5888,2.5748,2.5918,2.637,2.6383,2.6066,2.7098,2.7068,2.7713,2.7863,2.7617,2.7943,2.7525,2.73,2.743,2.7616,2.8209,2.841,2.8463,2.7783,2.7577,2.7178,2.7424,2.7406,2.7312,2.6928,2.6073,2.6691,2.6961,2.6668,2.6857,2.7149,2.6739,2.6332,2.6768,2.7745,2.8006,2.7637,2.7907,2.7318,2.8057,2.6996,2.6677,2.7535,2.7883,2.7941,2.853,2.8888,2.8805,2.9237,2.9194,3.11,3.1389,3.198,3.2259,3.2613,3.2224,3.2479,3.1697,3.1316,3.1196,3.1716,2.9771,2.9336,3.0595],"open5_vol":679300.6,"days":14,"atr14":0.39214285714285735,"adv14":30498086,"avg_range_pct14":6.924,"prev_close":5.34,"prev_high":5.51,"prev_low":5.14,"high_20d":7.16,"ref_5d_high":5.51,"ref_5d_low":4.77,"ref_5d_avg_high":5.312,"ref_5d_avg_low":4.984,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":4.77,"hi":4.81,"mid":4.79,"touches":2,"last_touch_days_ago":4},{"lo":4.92,"hi":5.005,"mid":4.9537,"touches":4,"last_touch_days_ago":2},{"lo":5.085,"hi":5.14,"mid":5.1083,"touches":3,"last_touch_days_ago":0},{"lo":5.2,"hi":5.25,"mid":5.215,"touches":4,"last_touch_days_ago":2},{"lo":5.645,"hi":5.74,"mid":5.6925,"touches":2,"last_touch_days_ago":7},{"lo":5.76,"hi":5.84,"mid":5.8133,"touches":3,"last_touch_days_ago":8},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":10},{"lo":6.14,"hi":6.19,"mid":6.165,"touches":2,"last_touch_days_ago":8},{"lo":6.32,"hi":6.37,"mid":6.345,"touches":2,"last_touch_days_ago":12}],"high":6.83,"low":4.77,"atr":0.3921,"sessions":14,"tol":0.098}}