{"symbol":"ONDS","for_date":"2026-08-04","built":"2026-09-29T23:26:17-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[918376.7,508707.1,308580.0,284300.9,242876.4,301388.5,245416.8,232366.9,265487.3,195046.3,273245.7,192466.8,257766.2,257020.5,261077.4,340949.8,245726.6,213857.8,229547.9,218191.4,327412.6,216378.3,223431.1,214713.9,229354.6,253550.2,208639.6,182960.6,161582.5,158311.9,188997.6,211429.3,212122.2,176807.7,174753.4,188712.1,231388.1,173743.0,203850.0,170580.4,215817.7,180168.5,190665.9,223629.8,226080.8,246448.5,193210.7,237832.7,191585.3,191334.9,223698.5,218805.1,174537.9,180967.1,204285.3,217915.4,206183.6,219647.5,206371.6,236566.9,247480.9,247487.9,224193.4,221440.9,224165.9,225157.6,257799.1,264956.9,219611.8,199153.9,253253.8,318895.6,293433.3,250481.6,230790.0,264710.3,286263.9,244301.8,267286.5,295289.8,356259.1,246547.4,272082.5,259600.4,281337.9,320660.1,227635.6,288717.8,254942.5,282160.1,370266.8,351830.6,398342.6,301546.2,269934.2,354921.9,351027.3,332555.7,315871.6,398690.4,337687.5,364581.1,337848.9,330429.6,300710.9,390005.4,356388.3,294643.4,339533.4,348103.9,376313.9,355071.4,272278.7,321015.3,304474.2,328714.6,362904.1,426200.2,385378.1,397110.8,348927.2,330458.4,344259.5,415623.5,300942.3,419127.6,374141.9,363134.1,303781.6,299993.0,334928.1,358004.0,360052.9,323509.4,342206.4,361989.4,303758.2,322891.4,326669.4,323098.0,386473.9,344519.4,337318.0,367914.1,319294.9,357188.6,311508.9,338394.4,379510.8,296817.3,387470.0,333881.2,340507.1,276914.4,351500.4,483906.8,353593.5,491774.2,373079.4,287022.1,462892.4,394129.1,329349.1,304098.6,381002.3,310773.6,297112.1,478164.8,268261.2,214657.2,302790.6,237684.9,253949.9,271642.9,335803.1,310845.9,330278.1,275064.7,238884.6,221788.1,366836.1,332016.1,304015.1,281866.1,278736.1,326905.9,379957.1,308717.4,302938.9,275174.0,310014.6,310492.2,255810.0,265473.8,314977.6,335786.1,313234.8,342970.9,305646.4,325405.0,303192.9,351371.8,283531.3,250587.8,281542.4,334176.8,213762.1,231548.4,252906.6,279569.4,330967.9,262087.8,290948.0,290649.8,327311.6,260094.5,322352.2,306502.6,259411.8,237518.9,216663.3,262904.6,234296.3,215234.1,202573.8,263320.7,249566.1,399179.6,294778.9,269911.3,301976.7,272410.9,298419.6,329933.7,324325.1,248920.6,267441.4,299416.5,330073.3,366537.6,300768.7,339777.7,294531.6,287799.1,322340.0,299702.8,252930.4,260082.9,241345.9,238299.5,262471.6,232035.7,194233.9,223041.4,249860.4,257530.7,239395.6,287650.4,262304.9,245956.6,282052.5,284901.8,332510.4,232630.2,244294.9,243059.0,180575.9,261705.4,205210.5,230099.8,289917.8,315169.1,263907.4,285458.2,220744.0,337339.7,283813.9,252073.1,313871.5,304333.9,265792.5,281472.1,287928.9,260386.6,248159.4,276976.5,231416.1,281908.9,238717.1,234844.7,257450.3,302379.6,297900.2,254021.5,211774.9,327486.1,282302.9,201942.8,218276.3,268365.4,353154.9,355834.0,291425.6,242041.1,273027.8,292442.7,277191.9,265321.3,267393.4,254273.9,314069.6,302525.7,247871.4,247098.1,250017.1,305206.0,254547.1,235130.5,184743.4,291072.6,229184.4,318271.3,292065.5,214224.0,240631.4,253047.5,230970.3,232385.6,201985.1,252721.4,308828.1,260635.5,339461.8,235860.1,322118.7,297443.9,303118.3,249500.1,208432.9,251110.4,247962.2,227851.0,221440.1,167375.4,209264.0,297426.1,277508.1,273528.6,286668.8,271567.7,305018.9,317204.8,301916.0,314106.1,242642.8,311590.6,339205.3,234725.7,255397.4,306395.1,394731.8,305514.2,297196.3,263465.4,359611.6,289041.1,306330.9,270890.2,304771.1,292892.5,323121.1,251682.7,248245.6,217521.1,197254.9,215655.6,272958.8,223090.1,202075.0,221000.3,378425.1,308387.2,250227.1,243281.5,379844.1,403729.6,327696.9,405020.5,416077.7,801227.1],"cum_vol":[918376.7,1427083.9,1735663.9,2019964.8,2262841.2,2564229.7,2809646.5,3042013.4,3307500.7,3502547.0,3775792.7,3968259.5,4226025.7,4483046.2,4744123.6,5085073.4,5330800.1,5544657.9,5774205.7,5992397.1,6319809.8,6536188.1,6759619.2,6974333.1,7203687.7,7457237.9,7665877.5,7848838.1,8010420.6,8168732.5,8357730.1,8569159.4,8781281.6,8958089.4,9132842.8,9321554.9,9552943.0,9726686.0,9930536.0,10101116.4,10316934.1,10497102.6,10687768.5,10911398.3,11137479.1,11383927.6,11577138.3,11814971.0,12006556.3,12197891.1,12421589.6,12640394.8,12814932.7,12995899.8,13200185.1,13418100.4,13624284.0,13843931.5,14050303.1,14286870.0,14534350.9,14781838.7,15006032.1,15227473.1,15451638.9,15676796.6,15934595.7,16199552.6,16419164.4,16618318.3,16871572.1,17190467.6,17483900.9,17734382.6,17965172.6,18229882.9,18516146.7,18760448.5,19027735.0,19323024.8,19679283.9,19925831.3,20197913.8,20457514.1,20738852.0,21059512.1,21287147.6,21575865.4,21830807.9,22112968.1,22483234.9,22835065.5,23233408.1,23534954.4,23804888.6,24159810.5,24510837.8,24843393.5,25159265.1,25557955.5,25895643.0,26260224.1,26598073.0,26928502.6,27229213.5,27619218.9,27975607.2,28270250.6,28609784.0,28957887.9,29334201.7,29689273.1,29961551.8,30282567.1,30587041.3,30915755.9,31278660.0,31704860.2,32090238.4,32487349.1,32836276.4,33166734.7,33510994.2,33926617.7,34227560.0,34646687.6,35020829.4,35383963.6,35687745.2,35987738.2,36322666.4,36680670.4,37040723.3,37364232.6,37706439.1,38068428.4,38372186.6,38695078.0,39021747.4,39344845.4,39731319.3,40075838.7,40413156.7,40781070.9,41100365.8,41457554.4,41769063.3,42107457.6,42486968.4,42783785.7,43171255.7,43505136.9,43845644.1,44122558.5,44474058.9,44957965.7,45311559.2,45803333.4,46176412.8,46463434.9,46926327.4,47320456.4,47649805.5,47953904.1,48334906.4,48645680.0,48942792.1,49420956.9,49689218.1,49903875.4,50206665.9,50444350.9,50698300.8,50969943.6,51305746.7,51616592.6,51946870.7,52221935.4,52460820.0,52682608.1,53049444.3,53381460.4,53685475.4,53967341.5,54246077.6,54572983.5,54952940.6,55261658.0,55564596.9,55839770.9,56149785.6,56460277.8,56716087.8,56981561.6,57296539.2,57632325.4,57945560.1,58288531.0,58594177.4,58919582.4,59222775.2,59574147.0,59857678.3,60108266.1,60389808.5,60723985.3,60937747.4,61169295.8,61422202.4,61701771.8,62032739.6,62294827.4,62585775.4,62876425.2,63203736.8,63463831.3,63786183.5,64092686.1,64352097.9,64589616.8,64806280.1,65069184.6,65303480.9,65518715.1,65721288.9,65984609.6,66234175.7,66633355.4,66928134.3,67198045.6,67500022.3,67772433.1,68070852.7,68400786.4,68725111.5,68974032.1,69241473.6,69540890.1,69870963.4,70237501.0,70538269.7,70878047.4,71172579.1,71460378.1,71782718.1,72082420.9,72335351.4,72595434.3,72836780.1,73075079.6,73337551.2,73569586.9,73763820.8,73986862.2,74236722.6,74494253.3,74733648.9,75021299.3,75283604.2,75529560.9,75811613.4,76096515.1,76429025.6,76661655.8,76905950.7,77149009.7,77329585.6,77591291.0,77796501.5,78026601.3,78316519.1,78631688.2,78895595.6,79181053.9,79401797.9,79739137.6,80022951.5,80275024.6,80588896.1,80893229.9,81159022.4,81440494.5,81728423.4,81988810.1,82236969.5,82513946.0,82745362.1,83027271.0,83265988.1,83500832.8,83758283.1,84060662.6,84358562.9,84612584.4,84824359.2,85151845.4,85434148.2,85636091.0,85854367.3,86122732.7,86475887.6,86831721.6,87123147.2,87365188.3,87638216.1,87930658.8,88207850.7,88473172.0,88740565.4,88994839.4,89308908.9,89611434.6,89859306.1,90106404.2,90356421.4,90661627.4,90916174.4,91151304.9,91336048.3,91627120.9,91856305.2,92174576.5,92466642.0,92680866.0,92921497.4,93174544.9,93405515.2,93637900.9,93839885.9,94092607.4,94401435.4,94662070.9,95001532.7,95237392.9,95559511.6,95856955.4,96160073.7,96409573.9,96618006.8,96869117.2,97117079.4,97344930.4,97566370.6,97733745.9,97943009.9,98240436.1,98517944.2,98791472.9,99078141.6,99349709.4,99654728.2,99971933.0,100273849.0,100587955.1,100830597.9,101142188.4,101481393.7,101716119.4,101971516.9,102277912.0,102672643.8,102978158.0,103275354.3,103538819.7,103898431.4,104187472.5,104493803.4,104764693.6,105069464.7,105362357.2,105685478.4,105937161.1,106185406.7,106402927.8,106600182.6,106815838.2,107088797.0,107311887.1,107513962.1,107734962.4,108113387.4,108421774.6,108672001.8,108915283.3,109295127.4,109698857.1,110026553.9,110431574.4,110847652.1,111648879.3],"abs_move_pct":[1.1876,1.225,1.4364,1.2288,1.3546,1.5828,1.8541,1.988,1.9386,2.0379,2.1032,2.1916,2.3111,2.2775,2.6209,2.736,2.8301,2.8072,2.9433,2.7922,3.1182,3.061,2.9256,3.0234,3.3222,3.5757,3.3515,3.3374,3.2025,3.212,3.0976,3.0399,3.124,3.1428,3.2659,3.1637,3.0575,3.0088,2.9198,2.9242,2.9437,2.9419,3.1533,3.3524,3.3219,3.3939,3.4946,3.5539,3.5857,3.5436,3.6022,3.4888,3.6143,3.6494,3.8137,4.0512,4.035,4.0831,4.1597,4.2296,4.1856,4.2289,4.2179,4.2663,4.1358,3.9742,4.1827,4.1738,4.1842,4.177,4.2561,4.1894,4.3904,4.3264,4.2399,4.2831,4.2921,4.2481,4.2383,4.1706,4.0169,3.9176,3.8755,3.786,3.8731,3.8124,3.7604,3.8345,3.8329,3.8705,3.7942,3.8073,3.8892,3.8508,3.9231,3.896,3.9616,3.9612,4.025,4.068,4.0215,4.1162,4.1607,4.1644,4.1498,4.0894,4.1951,4.2271,4.2538,4.2785,4.2386,4.2111,4.1712,4.1998,4.2568,4.2776,4.3769,4.3461,4.3548,4.2575,4.3225,4.4573,4.4602,4.4148,4.3692,4.5781,4.4872,4.4073,4.4466,4.4456,4.4882,4.5121,4.4259,4.3697,4.3875,4.5344,4.5724,4.6522,4.7274,4.6956,4.7296,4.7203,4.742,4.7955,4.7345,4.815,4.8179,4.754,4.8122,4.8119,4.8875,4.9148,4.8962,4.9735,5.0105,5.0825,5.0784,5.1337,4.9698,4.9668,5.0017,4.8806,4.8223,4.8337,4.8953,4.9073,4.9083,4.9073,4.9249,4.8873,4.9663,4.95,5.0472,5.0049,4.9731,4.9446,4.8994,4.9629,4.9277,4.9237,4.8373,4.7899,4.8182,4.774,4.8074,4.8737,4.9405,4.873,4.8278,4.8346,4.7397,4.7685,4.6965,4.7506,4.7176,4.7991,4.7356,4.7862,4.8091,4.7308,4.7656,4.7612,4.7161,4.7109,4.7896,4.8279,4.7983,4.7685,4.7992,4.7761,4.8938,4.9724,4.9012,4.9188,4.877,4.9091,4.9278,4.89,4.9824,4.9862,4.937,4.9638,4.9486,4.9519,4.8632,4.8936,4.9504,4.9506,5.0215,5.0165,4.9505,4.9094,4.9783,4.9799,4.9587,5.0484,4.9348,4.9216,4.9376,4.9808,4.9652,4.9059,4.9076,4.8922,4.9672,4.9611,4.9499,4.9771,4.9385,4.9205,4.8953,4.8681,4.9337,4.8565,4.8643,5.0045,4.9252,4.9627,4.9401,4.9164,4.9599,4.9406,4.9418,4.8916,4.8763,4.8962,4.8295,4.8221,4.7936,4.7956,4.6659,4.7012,4.7689,4.7793,4.8071,4.6893,4.6757,4.5336,4.5028,4.4996,4.4942,4.469,4.4159,4.5075,4.5582,4.5512,4.5221,4.5597,4.576,4.5276,4.4521,4.5157,4.4715,4.4917,4.452,4.4327,4.4111,4.4487,4.5057,4.4082,4.4903,4.3953,4.4328,4.4,4.4708,4.5537,4.5213,4.4476,4.3572,4.3569,4.3515,4.2965,4.2469,4.1986,4.2745,4.2433,4.2631,4.2802,4.285,4.3442,4.2913,4.194,4.1519,4.1891,4.1003,4.1372,4.1384,4.241,4.2399,4.2689,4.2991,4.1685,4.1737,4.1681,4.2463,4.2383,4.3231,4.3074,4.3054,4.3463,4.37,4.315,4.3471,4.3138,4.3089,4.2789,4.3354,4.4299,4.4249,4.42,4.3125,4.3354,4.2877,4.2908,4.3047,4.3543,4.4447,4.4213,4.4093,4.4039,4.4812,4.4677,4.4911,4.5773,4.5819,4.6701,4.5575,4.601,4.6121,4.5209,4.5795,4.5813,4.614,4.5904,4.6009,4.6158,4.6666,4.6835,4.7259,4.7157,4.656,4.7728,4.7973,4.7929,4.8248,4.7666,4.7476,4.7929,4.8108,4.8118],"open5_vol":2262841.2,"days":14,"atr14":0.7524999999999997,"adv14":117724778,"avg_range_pct14":10.15,"prev_close":8.37,"prev_high":8.45,"prev_low":7.25,"high_20d":8.58,"ref_5d_high":8.45,"ref_5d_low":6.77,"ref_5d_avg_high":7.941,"ref_5d_avg_low":7.068,"ref_5d_avg_range":0.873,"sr14":{"levels":[{"lo":6.55,"hi":6.57,"mid":6.56,"touches":2,"last_touch_days_ago":10},{"lo":6.75,"hi":6.91,"mid":6.804,"touches":5,"last_touch_days_ago":2},{"lo":6.95,"hi":7.11,"mid":7.0233,"touches":3,"last_touch_days_ago":1},{"lo":7.25,"hi":7.37,"mid":7.31,"touches":2,"last_touch_days_ago":0},{"lo":7.48,"hi":7.65,"mid":7.57,"touches":4,"last_touch_days_ago":2},{"lo":7.71,"hi":7.87,"mid":7.804,"touches":5,"last_touch_days_ago":1},{"lo":8.18,"hi":8.24,"mid":8.2033,"touches":3,"last_touch_days_ago":5},{"lo":8.45,"hi":8.58,"mid":8.515,"touches":2,"last_touch_days_ago":0}],"high":8.58,"low":6.22,"atr":0.7525,"sessions":14,"tol":0.1881}}