{"symbol":"NOK","for_date":"2026-08-04","built":"2026-09-29T23:26:17-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[1878878.1,829693.4,716619.3,654880.6,596572.3,689007.0,555211.3,647311.6,560171.9,535268.3,729771.4,372388.0,407387.5,343894.6,343158.1,464993.6,443877.3,426409.4,410708.6,419267.9,689660.0,494414.0,615217.4,402207.5,342335.6,352664.0,350447.8,470976.1,380876.8,340570.4,451445.6,423533.6,416487.4,425624.7,381923.9,365530.6,336228.3,322571.8,359233.1,352863.9,432087.4,333813.5,379808.1,297462.2,420880.8,457151.3,328818.2,395761.0,480948.0,420491.1,378661.6,437554.5,396666.7,324449.9,570775.3,278355.2,269452.4,313546.4,489362.0,259516.2,494942.7,289780.6,522128.5,314741.4,237130.1,518239.6,365355.9,315070.7,241455.6,185235.1,354332.7,331982.3,270926.4,229667.4,256048.5,233237.3,340909.4,287998.5,308544.9,322934.1,333649.4,304275.1,242536.4,217814.1,264953.7,321930.5,227051.9,233620.4,211867.4,263441.8,349422.7,240188.0,226185.2,262108.0,401147.7,223849.4,231099.2,165614.6,208142.4,253342.4,208006.1,179399.8,307160.7,212255.2,225413.1,549066.1,199371.8,199262.4,244269.9,208920.6,235651.4,239528.8,201241.2,199037.1,204707.1,297163.2,421432.6,308305.4,264591.0,1322365.2,352494.3,166931.3,198307.6,158874.7,341915.6,190054.2,221162.4,372590.4,188155.1,161577.4,120518.5,144500.4,168413.9,117480.0,178551.0,188762.1,146857.1,161479.7,140727.2,183009.6,139147.8,141249.4,119653.9,182053.4,147600.9,140901.7,109211.3,163653.8,161481.7,176968.3,215567.9,187003.9,99250.6,293193.1,96491.0,192361.5,196359.4,146948.9,118577.5,138801.2,190615.3,199409.3,191292.6,219315.2,180430.3,160917.3,126265.9,153865.8,145781.7,115084.7,131562.3,134032.2,135525.8,574230.2,182411.3,153597.4,107785.7,138816.6,113987.4,112822.4,130725.7,155720.0,139759.6,122950.4,130517.1,106606.5,119919.2,101959.6,113367.6,91406.0,174918.8,180824.1,97900.4,150640.7,124738.4,152376.2,161833.8,187110.4,125088.9,84005.7,133516.1,126338.5,159526.8,114357.5,112156.3,131356.9,91390.4,124355.9,98633.8,99310.4,181591.4,151425.3,150742.9,107017.8,105869.1,120991.6,124520.9,102472.1,114616.6,150752.6,101997.6,82151.5,76760.7,123459.7,125824.9,117183.3,115072.7,107018.2,94513.4,86575.7,141160.1,168937.1,132331.4,129818.6,92821.6,165639.4,95341.0,102062.9,97506.3,124290.6,151398.7,77597.1,91761.5,224958.5,86044.4,123993.6,90140.4,126362.7,93117.5,93283.0,147766.1,127584.2,95351.1,102356.0,81894.8,128380.8,159916.2,156194.1,114230.9,179917.8,98425.6,212570.6,100693.9,110807.7,96394.4,88621.2,154674.4,152794.6,184398.3,154133.2,211314.7,112038.1,125736.0,95791.7,126806.7,161935.1,128891.1,99979.3,103540.5,112007.7,100137.7,84077.9,93485.5,94422.4,99860.1,152572.6,100971.3,121783.1,120774.2,179450.7,127285.1,155113.4,89095.5,92877.9,74562.5,147911.8,83870.1,185392.4,166490.3,98229.4,152589.9,101920.6,123770.9,118179.8,131968.9,167479.6,116926.8,118826.7,128062.0,135477.3,173667.2,126875.9,106351.8,119500.2,80700.8,155165.0,136308.0,145358.6,78859.9,161933.6,271552.9,112586.7,126822.8,150335.9,118873.5,164593.4,111558.0,123575.4,134935.1,101417.0,162887.1,165776.0,111250.6,154631.1,136227.4,167014.5,127973.7,184743.7,118545.8,141052.9,171975.1,159600.4,130374.5,261872.6,197117.9,225377.4,146060.1,123840.9,138073.6,163043.2,223823.7,159603.3,170333.8,147194.6,215085.6,213417.0,196292.2,192491.4,187406.6,193519.2,322803.1,193269.0,197567.7,143297.1,206695.9,195838.1,172419.4,191921.8,187648.8,196400.5,429499.8,225974.9,219921.3,185686.3,314030.2,368297.3,337012.6,310929.9,265280.0,358957.3,543614.5,483908.0,432394.9,399350.7,544153.5,649416.0,712670.0,966943.3,1377746.0,2265562.6],"cum_vol":[1878878.1,2708571.4,3425190.7,4080071.3,4676643.6,5365650.6,5920861.9,6568173.5,7128345.4,7663613.7,8393385.1,8765773.1,9173160.6,9517055.1,9860213.2,10325206.9,10769084.1,11195493.6,11606202.2,12025470.1,12715130.1,13209544.1,13824761.6,14226969.1,14569304.7,14921968.7,15272416.5,15743392.6,16124269.4,16464839.9,16916285.4,17339819.1,17756306.4,18181931.1,18563855.0,18929385.6,19265613.9,19588185.6,19947418.8,20300282.6,20732370.0,21066183.5,21445991.6,21743453.9,22164334.6,22621485.9,22950304.1,23346065.1,23827013.1,24247504.2,24626165.9,25063720.4,25460387.1,25784837.0,26355612.3,26633967.5,26903419.9,27216966.3,27706328.3,27965844.5,28460787.2,28750567.8,29272696.3,29587437.6,29824567.8,30342807.4,30708163.2,31023233.9,31264689.5,31449924.6,31804257.3,32136239.6,32407165.9,32636833.3,32892881.8,33126119.1,33467028.5,33755027.0,34063571.9,34386506.0,34720155.4,35024430.5,35266966.9,35484781.0,35749734.7,36071665.2,36298717.1,36532337.4,36744204.9,37007646.6,37357069.4,37597257.4,37823442.6,38085550.6,38486698.3,38710547.6,38941646.9,39107261.4,39315403.8,39568746.1,39776752.3,39956152.1,40263312.8,40475568.0,40700981.1,41250047.3,41449419.1,41648681.5,41892951.4,42101872.0,42337523.4,42577052.2,42778293.4,42977330.6,43182037.6,43479200.9,43900633.4,44208938.8,44473529.8,45795895.0,46148389.3,46315320.6,46513628.1,46672502.9,47014418.5,47204472.7,47425635.1,47798225.5,47986380.6,48147958.0,48268476.5,48412976.9,48581390.8,48698870.8,48877421.8,49066183.9,49213041.1,49374520.8,49515248.0,49698257.6,49837405.4,49978654.9,50098308.7,50280362.1,50427963.1,50568864.8,50678076.1,50841729.9,51003211.6,51180179.9,51395747.7,51582751.6,51682002.1,51975195.3,52071686.3,52264047.8,52460407.1,52607356.0,52725933.5,52864734.7,53055350.0,53254759.3,53446051.9,53665367.1,53845797.4,54006714.7,54132980.6,54286846.4,54432628.1,54547712.9,54679275.1,54813307.4,54948833.1,55523063.4,55705474.6,55859072.0,55966857.7,56105674.3,56219661.7,56332484.1,56463209.9,56618929.9,56758689.4,56881639.9,57012156.9,57118763.4,57238682.6,57340642.2,57454009.8,57545415.8,57720334.6,57901158.7,57999059.1,58149699.9,58274438.2,58426814.4,58588648.2,58775758.6,58900847.5,58984853.2,59118369.3,59244707.8,59404234.6,59518592.1,59630748.4,59762105.3,59853495.6,59977851.6,60076485.4,60175795.8,60357387.1,60508812.4,60659555.4,60766573.1,60872442.3,60993433.9,61117954.7,61220426.8,61335043.4,61485796.0,61587793.6,61669945.1,61746705.8,61870165.5,61995990.4,62113173.6,62228246.4,62335264.6,62429778.0,62516353.7,62657513.9,62826450.9,62958782.4,63088601.0,63181422.6,63347062.0,63442403.0,63544465.9,63641972.2,63766262.9,63917661.6,63995258.7,64087020.2,64311978.7,64398023.1,64522016.8,64612157.2,64738519.9,64831637.4,64924920.4,65072686.5,65200270.7,65295621.9,65397977.9,65479872.6,65608253.4,65768169.6,65924363.7,66038594.6,66218512.4,66316938.0,66529508.6,66630202.6,66741010.3,66837404.6,66926025.9,67080700.3,67233494.9,67417893.1,67572026.4,67783341.1,67895379.2,68021115.2,68116906.9,68243713.6,68405648.8,68534539.9,68634519.1,68738059.6,68850067.4,68950205.1,69034282.9,69127768.4,69222190.8,69322050.9,69474623.5,69575594.8,69697377.9,69818152.1,69997602.8,70124887.9,70280001.3,70369096.8,70461974.7,70536537.2,70684449.0,70768319.1,70953711.6,71120201.9,71218431.3,71371021.2,71472941.8,71596712.7,71714892.5,71846861.4,72014341.0,72131267.8,72250094.5,72378156.5,72513633.8,72687301.0,72814176.9,72920528.6,73040028.9,73120729.6,73275894.6,73412202.6,73557561.3,73636421.1,73798354.7,74069907.6,74182494.4,74309317.1,74459653.0,74578526.5,74743119.9,74854677.9,74978253.2,75113188.3,75214605.3,75377492.4,75543268.4,75654519.1,75809150.1,75945377.5,76112392.0,76240365.7,76425109.4,76543655.2,76684708.1,76856683.1,77016283.5,77146658.0,77408530.6,77605648.5,77831025.9,77977085.9,78100926.8,78239000.4,78402043.6,78625867.4,78785470.6,78955804.4,79102999.0,79318084.6,79531501.6,79727793.9,79920285.2,80107691.9,80301211.1,80624014.1,80817283.1,81014850.9,81158148.0,81364843.9,81560682.1,81733101.5,81925023.3,82112672.1,82309072.6,82738572.4,82964547.2,83184468.5,83370154.8,83684185.0,84052482.3,84389494.9,84700424.7,84965704.7,85324662.0,85868276.5,86352184.5,86784579.4,87183930.1,87728083.6,88377499.6,89090169.6,90057112.9,91434858.9,93700421.5],"abs_move_pct":[0.6553,0.8337,0.902,1.0916,1.149,1.0881,1.2891,1.4693,1.4447,1.5306,1.4963,1.4684,1.55,1.5838,1.6682,1.7852,1.739,1.6982,1.8089,1.732,1.9471,1.957,2.0045,1.9774,1.9435,2.0556,2.0825,2.1496,2.1834,2.2036,2.1279,2.0979,2.2607,2.2249,2.1301,2.1227,2.1142,2.0618,2.0752,2.1023,2.191,2.1559,2.301,2.3564,2.4,2.402,2.4664,2.5244,2.4651,2.5163,2.5254,2.5397,2.5387,2.5296,2.5962,2.5833,2.5039,2.5351,2.506,2.492,2.521,2.5247,2.5474,2.6407,2.6418,2.6454,2.8196,2.8002,2.7571,2.8701,2.9116,2.9035,2.9845,2.9025,2.9115,2.8745,2.7974,2.8458,2.8168,2.7452,2.7763,2.7918,2.8068,2.81,2.8814,2.8525,2.8081,2.7741,2.7056,2.7217,2.742,2.7502,2.7223,2.7483,2.7515,2.7068,2.7649,2.7631,2.7373,2.7946,2.8115,2.8654,2.8862,2.875,2.929,2.8391,2.8747,2.8683,2.8778,2.8766,2.8924,2.8403,2.8291,2.858,2.9011,2.9937,3.0302,2.9823,3.0241,2.9419,2.9747,2.9221,2.9546,2.9791,2.9662,2.9885,2.9084,2.9714,2.9559,2.9713,2.9898,2.988,3.0542,3.0674,3.0017,3.0348,3.0611,3.0847,3.0446,3.0786,3.0772,3.1047,3.0999,3.1189,3.0997,3.1063,3.0991,3.0813,3.0854,3.0654,3.0826,3.1274,3.1185,3.0968,3.1598,3.1471,3.1764,3.1855,3.1623,3.2186,3.1618,3.1363,3.1965,3.233,3.2432,3.3085,3.3388,3.3161,3.2828,3.2996,3.2892,3.2984,3.2883,3.2944,3.3117,3.2699,3.2383,3.26,3.2365,3.2138,3.1946,3.1743,3.2116,3.1894,3.2254,3.241,3.2199,3.1786,3.1658,3.1436,3.1643,3.1673,3.1907,3.2105,3.229,3.2179,3.2326,3.2491,3.2417,3.203,3.2171,3.1939,3.1233,3.1662,3.2033,3.1886,3.1637,3.1181,3.1163,3.1049,3.1273,3.1829,3.2362,3.208,3.2543,3.2629,3.2687,3.3158,3.299,3.2958,3.3054,3.2872,3.2416,3.2336,3.2426,3.2298,3.2389,3.2574,3.2451,3.2176,3.1963,3.1755,3.2093,3.2203,3.2065,3.233,3.2431,3.2235,3.2617,3.233,3.2688,3.2757,3.2502,3.2507,3.2378,3.2425,3.262,3.2727,3.2495,3.2978,3.325,3.3223,3.3229,3.2864,3.3047,3.3416,3.3049,3.2506,3.2704,3.2554,3.2296,3.2182,3.2169,3.2028,3.209,3.2388,3.2887,3.2535,3.2178,3.2318,3.1208,3.1043,3.158,3.203,3.1886,3.1976,3.135,3.1408,3.1668,3.1115,3.1299,3.1217,3.1122,3.1564,3.142,3.1769,3.1592,3.1994,3.1913,3.1884,3.1827,3.1427,3.1543,3.1752,3.1216,3.1375,3.1185,3.1555,3.1702,3.1438,3.1533,3.1447,3.1327,3.1239,3.1021,3.14,3.1256,3.1137,3.0629,3.0811,3.0645,3.0305,3.0446,3.0359,3.0454,3.0286,3.0237,3.0191,3.0153,2.9938,2.9664,3.0071,3.0089,2.9919,2.9868,3.0207,3.0336,3.028,2.9971,3.0076,2.9691,2.9543,2.961,2.9795,3.0039,2.967,2.9694,2.9705,2.9735,2.974,2.9171,2.8909,2.8943,2.9021,2.872,2.8562,2.8846,2.9054,2.897,2.9295,2.9326,2.9302,2.9196,2.9357,2.9233,2.9787,2.9901,2.9892,2.9728,2.9309,2.8901,2.9102,2.9445,2.9893,2.973,3.009,3.0313,3.0325,3.0311,3.0507,3.0499,3.079,3.1074,3.1306,3.1222,3.189,3.1689,3.2055,3.2251,3.1693,3.2479,3.2596,3.2447,3.2592,3.2228,3.2021,3.1616,3.1119,3.0547,2.9648],"open5_vol":4676643.6,"days":14,"atr14":0.6670357142857143,"adv14":108088712,"avg_range_pct14":5.756,"prev_close":9.36,"prev_high":9.43,"prev_low":8.77,"high_20d":13.13,"ref_5d_high":9.54,"ref_5d_low":8.37,"ref_5d_avg_high":9.2588,"ref_5d_avg_low":8.742,"ref_5d_avg_range":0.5168,"sr14":{"levels":[{"lo":8.77,"hi":8.92,"mid":8.87,"touches":4,"last_touch_days_ago":0},{"lo":9.005,"hi":9.074,"mid":9.043,"touches":3,"last_touch_days_ago":1},{"lo":9.34,"hi":9.43,"mid":9.3795,"touches":3,"last_touch_days_ago":0},{"lo":9.54,"hi":9.69,"mid":9.6367,"touches":3,"last_touch_days_ago":1},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":8},{"lo":10.25,"hi":10.355,"mid":10.3187,"touches":4,"last_touch_days_ago":7},{"lo":10.45,"hi":10.48,"mid":10.465,"touches":2,"last_touch_days_ago":8},{"lo":10.765,"hi":10.89,"mid":10.8317,"touches":3,"last_touch_days_ago":9}],"high":12.045,"low":8.37,"atr":0.667,"sessions":14,"tol":0.1668}}