{"symbol":"MBLY","for_date":"2026-08-04","built":"2026-09-29T23:26:16-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[152726.1,49237.9,42283.8,45161.4,27540.0,39173.9,32380.1,26978.2,28236.5,25395.5,31803.1,34968.0,24523.0,30735.8,29143.6,32333.4,32483.8,44249.6,43073.5,23593.9,30870.6,25785.6,19987.2,16000.6,14528.3,22176.6,17494.9,21509.5,17953.3,20609.5,35449.2,25887.6,22188.4,21772.8,34505.3,21394.3,21534.9,20834.6,27367.2,27065.7,17811.1,22455.7,26720.4,24005.4,23537.8,30251.0,20831.1,22409.3,16364.2,15481.0,20905.9,15330.4,15367.9,14925.4,20275.0,16839.6,12634.9,17415.4,14319.8,17200.0,26529.5,15996.8,15341.5,27828.0,21855.4,18512.7,20109.8,24501.6,17547.6,29720.4,13077.4,19317.9,25505.3,16527.0,21301.6,14784.6,23049.6,16692.8,16594.4,18030.8,17806.1,20148.3,23972.4,13882.4,25157.9,33541.4,17534.4,19012.1,25320.2,10023.9,24383.6,12508.2,21273.6,30985.0,16610.6,22264.4,19483.7,19536.6,12991.9,13320.4,15567.5,10908.1,11090.3,11032.7,10004.6,18195.9,11658.4,16832.9,11852.5,14227.9,12590.2,20003.3,13388.5,19071.6,10453.4,19245.1,11211.9,11391.6,13083.3,12700.9,34366.0,14035.6,14934.9,13658.5,14016.4,13383.0,9929.6,14151.1,15109.8,10766.1,13574.4,10600.2,11690.2,12352.0,14849.5,13758.3,10260.2,16590.0,17258.4,10750.8,19883.1,11991.6,12188.2,9802.7,11555.4,16287.6,9528.4,7456.6,7306.2,9958.5,14954.2,15953.5,13364.6,9590.7,26461.2,13158.7,15396.7,13988.1,18979.1,9385.3,13549.9,8944.1,13279.7,8898.0,15958.6,14781.3,18771.6,22632.4,8008.4,7707.9,11280.9,19481.3,21954.4,8526.9,7253.5,17789.7,8921.5,11841.0,9236.8,23261.7,43477.1,30557.2,17324.6,12473.5,18076.4,22870.9,27206.7,14984.1,29889.7,15521.9,21655.9,18770.1,11406.5,16835.9,11541.4,19836.1,17773.7,26789.7,16824.3,27683.3,12865.4,14630.1,18579.9,19361.3,20617.1,22164.1,15895.0,15081.0,11461.9,17214.6,14268.4,10765.9,13149.8,7741.2,10694.4,15096.4,14528.4,11691.7,7433.0,8246.4,17745.1,9335.5,11413.8,10078.6,12279.1,21467.2,40531.1,20292.4,29387.1,21820.6,21518.1,16264.4,18748.3,27921.3,21698.1,12848.5,13197.9,22249.0,11659.3,20369.9,13744.6,15900.0,10586.4,16370.9,7797.7,17098.5,28015.3,14402.9,10810.8,10867.8,10124.6,7351.0,13883.4,10299.0,11202.9,9087.6,7895.5,5926.1,11296.6,13158.4,14960.1,13800.6,8623.6,10564.4,10176.9,19912.2,23306.1,14561.8,12843.1,11933.3,16843.6,20642.8,15550.9,16740.6,9084.4,9647.1,8709.5,7883.2,8119.1,8970.9,12824.4,14071.6,15898.0,10216.6,16363.6,13494.4,12980.3,14091.7,11007.9,16300.6,11622.6,9712.9,25327.5,14109.0,13524.2,15120.3,8838.1,9991.2,9534.4,8106.4,20338.9,8923.6,13060.0,17318.8,17819.8,10994.1,13923.7,15823.7,13495.8,15932.6,23996.2,18579.4,13382.6,10406.1,19463.4,11854.4,8450.0,13289.7,21934.4,12612.5,13572.7,16229.1,17269.7,14287.9,12353.6,10813.2,9897.4,12802.7,19895.7,30923.1,24371.3,18210.0,18298.4,15034.6,14666.3,17025.5,23932.8,23140.0,15556.6,10757.9,15971.4,14566.5,18832.3,19507.5,14308.1,13181.5,14253.8,25759.6,46989.7,12378.6,30175.0,17159.1,17495.3,20414.4,15081.9,18208.1,19685.4,22744.8,17447.9,45829.2,41119.1,29876.2,30974.7,27360.6,27590.4,24023.4,30210.4,30132.6,29101.3,44764.0,45626.3,21700.3,19362.4,24768.6,31437.8,40468.9,32821.7,37980.5,66949.3,44207.6,69798.7,54914.0,52840.3,51198.5,82315.1,87360.7,80500.6,94089.9,149030.9,243331.6],"cum_vol":[152726.1,201963.9,244247.7,289409.1,316949.1,356123.0,388503.1,415481.3,443717.8,469113.3,500916.4,535884.4,560407.4,591143.1,620286.8,652620.2,685104.0,729353.6,772427.1,796021.0,826891.6,852677.2,872664.4,888665.1,903193.4,925370.0,942864.9,964374.4,982327.6,1002937.1,1038386.4,1064273.9,1086462.4,1108235.1,1142740.4,1164134.7,1185669.6,1206504.1,1233871.4,1260937.1,1278748.2,1301203.9,1327924.4,1351929.8,1375467.6,1405718.6,1426549.6,1448958.9,1465323.1,1480804.1,1501710.1,1517040.5,1532408.4,1547333.8,1567608.8,1584448.4,1597083.4,1614498.7,1628818.5,1646018.5,1672548.0,1688544.8,1703886.3,1731714.3,1753569.7,1772082.4,1792192.2,1816693.8,1834241.4,1863961.8,1877039.2,1896357.1,1921862.4,1938389.4,1959691.1,1974475.6,1997525.2,2014218.0,2030812.4,2048843.2,2066649.4,2086797.6,2110770.1,2124652.4,2149810.4,2183351.8,2200886.1,2219898.3,2245218.5,2255242.4,2279625.9,2292134.1,2313407.8,2344392.8,2361003.4,2383267.7,2402751.4,2422288.0,2435279.9,2448600.3,2464167.8,2475075.9,2486166.1,2497198.9,2507203.4,2525399.4,2537057.7,2553890.6,2565743.1,2579970.9,2592561.1,2612564.4,2625952.9,2645024.6,2655478.0,2674723.1,2685935.0,2697326.6,2710409.9,2723110.8,2757476.8,2771512.4,2786447.4,2800105.9,2814122.3,2827505.3,2837434.9,2851585.9,2866695.7,2877461.8,2891036.1,2901636.4,2913326.6,2925678.6,2940528.1,2954286.4,2964546.6,2981136.6,2998394.9,3009145.7,3029028.9,3041020.4,3053208.6,3063011.4,3074566.8,3090854.4,3100382.7,3107839.3,3115145.5,3125104.0,3140058.2,3156011.7,3169376.4,3178967.1,3205428.3,3218587.0,3233983.7,3247971.8,3266950.9,3276336.2,3289886.1,3298830.1,3312109.9,3321007.9,3336966.5,3351747.8,3370519.4,3393151.8,3401160.1,3408868.1,3420149.0,3439630.3,3461584.7,3470111.6,3477365.1,3495154.9,3504076.4,3515917.4,3525154.1,3548415.9,3591893.0,3622450.2,3639774.8,3652248.3,3670324.6,3693195.6,3720402.3,3735386.4,3765276.1,3780797.9,3802453.8,3821223.9,3832630.4,3849466.2,3861007.6,3880843.6,3898617.4,3925407.1,3942231.4,3969914.6,3982780.1,3997410.2,4015990.1,4035351.4,4055968.5,4078132.6,4094027.6,4109108.6,4120570.6,4137785.2,4152053.6,4162819.5,4175969.3,4183710.5,4194404.9,4209501.4,4224029.7,4235721.4,4243154.4,4251400.9,4269146.0,4278481.5,4289895.3,4299973.9,4312253.1,4333720.3,4374251.4,4394543.7,4423930.8,4445751.4,4467269.4,4483533.8,4502282.1,4530203.4,4551901.5,4564750.0,4577947.9,4600196.9,4611856.2,4632226.1,4645970.7,4661870.7,4672457.1,4688828.0,4696625.7,4713724.2,4741739.5,4756142.4,4766953.2,4777821.0,4787945.6,4795296.6,4809180.0,4819479.0,4830681.9,4839769.5,4847665.0,4853591.1,4864887.7,4878046.1,4893006.3,4906806.9,4915430.4,4925994.9,4936171.8,4956084.0,4979390.1,4993951.9,5006794.9,5018728.2,5035571.9,5056214.6,5071765.5,5088506.1,5097590.4,5107237.5,5115947.0,5123830.2,5131949.4,5140920.3,5153744.7,5167816.4,5183714.4,5193930.9,5210294.5,5223788.9,5236769.2,5250860.9,5261868.9,5278169.4,5289792.0,5299504.9,5324832.4,5338941.4,5352465.6,5367585.9,5376424.0,5386415.2,5395949.6,5404056.0,5424394.9,5433318.5,5446378.5,5463697.3,5481517.1,5492511.2,5506434.9,5522258.6,5535754.4,5551687.1,5575683.3,5594262.6,5607645.2,5618051.4,5637514.7,5649369.1,5657819.1,5671108.9,5693043.2,5705655.7,5719228.4,5735457.6,5752727.3,5767015.1,5779368.7,5790181.9,5800079.3,5812882.0,5832777.7,5863700.8,5888072.1,5906282.1,5924580.4,5939615.1,5954281.4,5971306.9,5995239.6,6018379.6,6033936.2,6044694.1,6060665.5,6075232.0,6094064.3,6113571.8,6127879.9,6141061.4,6155315.1,6181074.8,6228064.5,6240443.1,6270618.1,6287777.1,6305272.4,6325686.9,6340768.8,6358976.9,6378662.4,6401407.1,6418855.1,6464684.3,6505803.4,6535679.6,6566654.4,6594014.9,6621605.4,6645628.8,6675839.2,6705971.9,6735073.1,6779837.1,6825463.4,6847163.7,6866526.1,6891294.6,6922732.4,6963201.3,6996023.0,7034003.5,7100952.8,7145160.4,7214959.1,7269873.1,7322713.4,7373911.9,7456226.9,7543587.6,7624088.2,7718178.1,7867209.1,8110540.6],"abs_move_pct":[0.8612,1.2095,1.3057,1.4499,1.3417,1.5198,1.4855,1.3968,1.5962,1.6155,1.8535,1.8604,1.6644,1.7264,1.7817,1.8636,1.8922,2.0196,2.0585,2.1499,2.1101,2.0579,2.0615,2.093,2.0005,1.9936,2.0041,2.125,1.9053,1.9067,2.0219,2.0583,2.0338,2.0172,2.1262,2.1844,2.2846,2.3086,2.3575,2.3402,2.4599,2.5075,2.5184,2.5728,2.5301,2.4823,2.4324,2.527,2.5045,2.5053,2.4697,2.5322,2.3965,2.38,2.4998,2.4584,2.489,2.4629,2.4086,2.4774,2.3397,2.4184,2.3835,2.5159,2.5495,2.5898,2.5807,2.6491,2.6517,2.7113,2.7687,2.8391,2.8485,2.8529,2.8458,2.8211,2.8419,2.953,2.9693,2.959,3.0263,3.0495,3.1386,3.1933,3.2371,3.3153,3.2674,3.2567,3.233,3.2086,3.2449,3.2561,3.2268,3.2627,3.2186,3.24,3.1845,3.2027,3.1935,3.0835,3.1552,3.2063,3.2557,3.2416,3.2621,3.2643,3.2953,3.3182,3.3053,3.2673,3.3214,3.3464,3.3507,3.3746,3.3519,3.408,3.3441,3.3996,3.3703,3.378,3.3583,3.3629,3.4198,3.4276,3.4368,3.4853,3.4908,3.5188,3.5853,3.5876,3.5992,3.5759,3.5948,3.6255,3.5997,3.6271,3.6171,3.6184,3.6188,3.5946,3.5923,3.5287,3.5479,3.5383,3.5618,3.5859,3.6,3.5977,3.594,3.633,3.6522,3.7018,3.6539,3.6904,3.6261,3.6843,3.6875,3.6469,3.6288,3.6132,3.649,3.67,3.7254,3.7602,3.8289,3.7907,3.8317,3.8761,3.855,3.9298,3.9423,3.8513,3.9307,3.8951,3.8928,3.8637,3.8605,3.829,3.8318,3.8209,3.6892,3.6845,3.6899,3.7155,3.7009,3.7253,3.5975,3.6138,3.6035,3.6194,3.6067,3.6266,3.6479,3.6679,3.676,3.6452,3.5934,3.4541,3.5562,3.5983,3.5956,3.6149,3.6342,3.6621,3.7045,3.7642,3.7657,3.8114,3.7824,3.7749,3.7762,3.8527,3.8588,3.9021,3.8849,3.9251,3.9456,3.9224,3.8824,3.8861,3.894,3.9303,3.9615,3.9535,3.9847,4.064,4.0934,4.1596,4.1122,4.0888,4.0865,4.1453,4.1968,4.2553,4.3043,4.3547,4.4271,4.4534,4.4224,4.3836,4.3108,4.2907,4.3444,4.3001,4.3287,4.3565,4.3254,4.2592,4.2356,4.202,4.2625,4.2956,4.3139,4.3204,4.2743,4.2819,4.2628,4.2083,4.2314,4.2066,4.1709,4.1401,4.1336,4.1212,4.1382,4.1144,4.1752,4.1484,4.1661,4.0903,3.9612,3.9001,3.8662,3.9336,3.9284,3.9274,3.8381,3.8877,3.8735,3.884,3.8219,3.7592,3.7627,3.7802,3.8009,3.8562,3.7573,3.7418,3.7637,3.7438,3.7571,3.6994,3.7509,3.7808,3.7758,3.8299,3.8012,3.7766,3.7639,3.7908,3.8066,3.8389,3.8468,3.8352,3.8537,3.8353,3.7943,3.7665,3.7939,3.7871,3.7598,3.7257,3.758,3.6968,3.7317,3.7404,3.7514,3.7353,3.857,3.8384,3.888,3.8942,3.8692,3.861,3.8905,3.8748,3.96,3.9792,4.0158,3.993,3.9861,3.9413,3.9447,3.8979,3.8851,3.8557,3.8273,3.8638,3.872,3.888,3.9607,3.9542,3.9264,3.8903,3.8733,3.8887,3.9222,3.8596,3.8625,3.9197,3.9083,3.8968,3.9497,3.9963,3.9853,3.9945,4.0279,3.9853,4.0175,3.9673,3.8612,3.93,3.9694,3.956,3.9662,3.9943,3.9923,3.9674,3.9864,4.0,3.9927,3.9953,3.9972,4.0031,3.9991,4.0323,4.108,4.0539,4.0843,3.9951,4.0131,3.9543,3.9553,3.9433,3.8769,3.8637,3.8029,3.8041,3.8489,4.0229],"open5_vol":316949.1,"days":14,"atr14":0.633285714285714,"adv14":9094082,"avg_range_pct14":7.314,"prev_close":8.08,"prev_high":8.18,"prev_low":7.86,"high_20d":10.353,"ref_5d_high":8.485,"ref_5d_low":7.605,"ref_5d_avg_high":8.263,"ref_5d_avg_low":7.864,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":7.86,"hi":7.995,"mid":7.942,"touches":5,"last_touch_days_ago":0},{"lo":8.08,"hi":8.19,"mid":8.15,"touches":3,"last_touch_days_ago":0},{"lo":8.25,"hi":8.38,"mid":8.315,"touches":2,"last_touch_days_ago":3},{"lo":8.47,"hi":8.625,"mid":8.5267,"touches":3,"last_touch_days_ago":4},{"lo":8.78,"hi":8.882,"mid":8.8404,"touches":5,"last_touch_days_ago":5},{"lo":9.225,"hi":9.37,"mid":9.2767,"touches":3,"last_touch_days_ago":9},{"lo":9.41,"hi":9.4154,"mid":9.4127,"touches":2,"last_touch_days_ago":12}],"high":10.353,"low":7.1,"atr":0.6333,"sessions":14,"tol":0.1583}}