{"symbol":"LWLG","for_date":"2026-08-04","built":"2026-09-29T23:26:16-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[78340.1,9251.0,13484.2,12964.4,17201.1,12147.4,12538.1,11780.4,14223.2,7442.1,7585.7,15473.6,9386.4,14957.8,10064.5,14047.5,21464.9,10389.1,11910.7,8191.6,13594.4,7036.1,10814.9,11116.8,14536.9,22096.6,11018.9,10289.6,11067.8,10435.4,9626.9,10976.7,9935.4,8702.4,8524.0,10549.1,26839.6,13437.7,10851.0,18126.4,18232.5,15237.5,11005.2,14847.9,15763.1,12506.0,6862.1,7497.4,7985.7,17536.9,9903.6,8443.6,8008.4,4674.8,19225.4,8072.9,7607.8,5922.1,4089.1,4799.2,9203.7,4814.6,10030.5,6718.6,7162.4,5486.2,5367.4,8028.9,8118.1,8094.8,4081.5,6804.1,12177.8,6551.6,6570.1,13932.7,4138.8,7397.5,5966.4,5218.4,9698.3,7779.4,12091.5,3816.9,4060.6,6367.7,5989.4,4534.0,7305.7,4373.4,6865.0,5520.4,6627.2,7479.8,7963.9,6908.8,5951.9,4526.1,3977.3,6377.4,6161.1,4526.9,3651.9,4947.1,7907.2,11067.8,6283.2,7341.1,4145.8,6858.4,5070.1,4690.0,11425.7,6102.6,7904.1,7067.1,5914.5,5031.5,6111.5,4206.9,8820.6,3589.5,4095.6,4423.0,3684.4,3072.8,3596.2,3200.1,3359.4,4118.9,4664.9,4723.2,2794.5,3538.6,3938.7,4028.2,5015.5,4110.4,2915.9,2405.8,3625.9,3525.2,2349.7,5360.4,2920.0,4666.1,3853.1,4544.1,2928.0,3952.5,3629.8,3692.9,3115.3,3612.9,2614.9,3396.0,2608.9,5719.8,3268.9,5403.9,3407.4,7004.1,4082.7,4769.5,3202.2,6158.9,12307.6,5142.3,2678.9,3663.1,3307.6,3910.6,3799.9,3484.9,3588.6,5436.1,4151.3,3365.1,3883.5,3670.0,7061.1,2969.0,3098.2,2985.2,2830.8,4048.8,3641.8,2594.1,2742.2,2703.0,7021.5,4595.1,5722.7,2966.1,3597.4,3272.5,6722.4,3882.0,2292.9,2622.5,4058.9,4539.5,3976.1,2528.8,3133.9,8335.9,4845.6,4307.5,5858.4,2604.3,2705.6,4188.4,3170.7,2269.1,1854.4,3105.0,4536.1,4950.8,3614.0,3834.0,7420.3,2868.6,2572.6,2192.3,1719.8,2461.6,3450.0,3904.6,2017.6,5976.6,3060.4,3869.0,3121.5,1926.8,2217.1,3326.5,3023.1,4822.3,2526.9,3486.7,3704.0,8303.4,3007.4,5193.6,2925.4,3737.3,2770.3,2817.8,3174.1,3694.8,3957.7,4517.1,3475.3,2299.6,9479.7,2977.0,4278.1,3238.5,3412.6,3348.7,4125.5,3752.0,2690.0,4842.1,2820.1,5584.8,4655.0,3716.3,5291.6,4320.7,5710.4,7233.1,2942.7,3350.4,3906.2,3746.4,3857.6,2820.7,3693.4,3705.6,3198.6,3858.6,4771.4,3256.2,4209.6,6305.0,4385.2,4316.2,4552.4,2994.3,3297.2,3881.6,3043.1,2843.1,2236.4,3853.8,2232.6,2969.1,3848.0,4347.0,5722.7,3572.6,5790.9,2997.1,4569.1,4751.4,5668.5,2839.6,4601.9,3715.6,4148.9,2726.1,3246.2,3100.5,2779.9,5324.4,5888.5,7068.4,5131.4,3362.6,3165.1,4183.9,3128.1,5326.7,3522.6,4137.6,4109.8,3235.4,4129.5,4013.5,8533.9,4163.1,5410.1,7106.1,4819.2,5468.6,4398.6,4959.2,4688.0,6287.1,3761.1,6036.9,9333.9,6080.6,5298.4,6645.9,3602.2,7058.2,9407.6,5689.3,7752.4,7270.8,7463.2,5727.4,6002.9,5313.8,5658.5,5543.7,7142.9,7763.1,10873.1,5796.0,5539.6,7794.3,14612.1,10795.6,10047.9,8580.1,6358.4,8671.5,9966.2,10088.6,8189.1,7570.5,7574.3,9976.4,9336.7,7421.6,7676.3,9537.5,15607.5,18290.9,9476.3,15792.4,19912.3,26305.3,23536.4,29369.0,38262.5,103444.6],"cum_vol":[78340.1,87591.1,101075.4,114039.7,131240.8,143388.2,155926.4,167706.7,181929.9,189372.0,196957.7,212431.4,221817.8,236775.6,246840.1,260887.6,282352.4,292741.6,304652.3,312843.9,326438.3,333474.4,344289.4,355406.1,369943.1,392039.6,403058.5,413348.1,424415.9,434851.4,444478.3,455455.0,465390.4,474092.9,482616.9,493166.0,520005.6,533443.3,544294.3,562420.7,580653.2,595890.7,606895.9,621743.9,637506.9,650012.9,656875.0,664372.4,672358.1,689895.1,699798.6,708242.3,716250.7,720925.5,740150.9,748223.7,755831.5,761753.6,765842.7,770641.9,779845.6,784660.3,794690.8,801409.4,808571.9,814058.1,819425.4,827454.3,835572.4,843667.1,847748.6,854552.7,866730.5,873282.1,879852.2,893784.9,897923.7,905321.2,911287.6,916506.0,926204.3,933983.6,946075.1,949892.1,953952.6,960320.4,966309.7,970843.7,978149.4,982522.9,989387.9,994908.2,1001535.4,1009015.2,1016979.1,1023887.9,1029839.8,1034365.9,1038343.2,1044720.6,1050881.8,1055408.6,1059060.6,1064007.7,1071914.9,1082982.7,1089265.9,1096607.0,1100752.8,1107611.2,1112681.3,1117371.3,1128797.0,1134899.6,1142803.6,1149870.8,1155785.3,1160816.8,1166928.3,1171135.1,1179955.7,1183545.2,1187640.8,1192063.8,1195748.1,1198820.9,1202417.1,1205617.3,1208976.6,1213095.5,1217760.4,1222483.6,1225278.1,1228816.7,1232755.4,1236783.6,1241799.1,1245909.6,1248825.5,1251231.3,1254857.2,1258382.4,1260732.1,1266092.6,1269012.6,1273678.7,1277531.9,1282076.0,1285004.0,1288956.5,1292586.3,1296279.1,1299394.4,1303007.3,1305622.2,1309018.2,1311627.1,1317346.9,1320615.8,1326019.7,1329427.1,1336431.2,1340513.9,1345283.4,1348485.6,1354644.6,1366952.2,1372094.5,1374773.4,1378436.4,1381744.1,1385654.7,1389454.6,1392939.5,1396528.1,1401964.3,1406115.6,1409480.6,1413364.1,1417034.1,1424095.2,1427064.2,1430162.4,1433147.6,1435978.4,1440027.2,1443669.0,1446263.1,1449005.4,1451708.4,1458729.9,1463324.9,1469047.6,1472013.8,1475611.2,1478883.7,1485606.1,1489488.1,1491780.9,1494403.4,1498462.4,1503001.9,1506978.0,1509506.8,1512640.7,1520976.6,1525822.2,1530129.7,1535988.1,1538592.4,1541297.9,1545486.3,1548657.0,1550926.1,1552780.4,1555885.4,1560421.5,1565372.3,1568986.3,1572820.3,1580240.6,1583109.2,1585681.8,1587874.1,1589593.9,1592055.5,1595505.5,1599410.1,1601427.7,1607404.3,1610464.6,1614333.6,1617455.1,1619381.9,1621599.1,1624925.6,1627948.7,1632771.0,1635297.9,1638784.6,1642488.6,1650791.9,1653799.3,1658992.9,1661918.3,1665655.6,1668425.9,1671243.6,1674417.8,1678112.6,1682070.3,1686587.4,1690062.6,1692362.3,1701842.0,1704819.0,1709097.1,1712335.6,1715748.2,1719096.9,1723222.4,1726974.4,1729664.4,1734506.5,1737326.6,1742911.4,1747566.4,1751282.7,1756574.3,1760895.0,1766605.4,1773838.6,1776781.3,1780131.7,1784037.9,1787784.4,1791642.0,1794462.7,1798156.1,1801861.8,1805060.4,1808919.0,1813690.4,1816946.6,1821156.3,1827461.3,1831846.5,1836162.7,1840715.1,1843709.4,1847006.6,1850888.2,1853931.3,1856774.4,1859010.7,1862864.5,1865097.1,1868066.2,1871914.2,1876261.2,1881983.9,1885556.6,1891347.4,1894344.6,1898913.6,1903665.0,1909333.5,1912173.1,1916775.0,1920490.6,1924639.5,1927365.6,1930611.8,1933712.3,1936492.1,1941816.6,1947705.1,1954773.4,1959904.8,1963267.4,1966432.5,1970616.4,1973744.5,1979071.2,1982593.9,1986731.5,1990841.3,1994076.6,1998206.1,2002219.6,2010753.6,2014916.6,2020326.7,2027432.9,2032252.1,2037720.6,2042119.2,2047078.4,2051766.4,2058053.6,2061814.6,2067851.5,2077185.4,2083266.0,2088564.4,2095210.2,2098812.4,2105870.6,2115278.2,2120967.5,2128719.9,2135990.6,2143453.9,2149181.3,2155184.1,2160497.9,2166156.4,2171700.1,2178843.1,2186606.2,2197479.4,2203275.4,2208815.0,2216609.3,2231221.4,2242017.0,2252064.9,2260645.1,2267003.4,2275674.9,2285641.1,2295729.8,2303918.9,2311489.4,2319063.7,2329040.1,2338376.9,2345798.5,2353474.8,2363012.3,2378619.8,2396910.6,2406386.9,2422179.3,2442091.6,2468396.9,2491933.2,2521302.2,2559564.7,2663009.4],"abs_move_pct":[1.092,1.2956,1.4229,1.3708,1.2614,1.2527,1.4585,1.2983,1.3537,1.3694,1.4249,1.4258,1.5483,1.5969,1.7432,1.8965,1.9754,1.9628,1.9074,2.0056,2.1874,2.2952,2.2256,2.4546,2.5994,2.7969,2.5857,2.6688,2.6744,2.6518,2.5556,2.4813,2.6426,2.6327,2.5481,2.6167,2.6102,2.5005,2.5522,2.529,2.6658,2.6833,2.6683,2.8115,2.7202,2.6756,2.9636,3.024,3.1421,3.1043,3.0836,3.0369,3.1,2.9192,3.0185,3.2835,3.2208,3.2511,3.3072,3.3027,3.3957,3.4303,3.5155,3.5529,3.5866,3.4349,3.6826,3.7302,3.7066,3.825,3.8348,3.7313,3.8536,3.7141,3.6405,3.5735,3.4381,3.4585,3.4701,3.5001,3.4169,3.343,3.2763,3.2482,3.249,3.1621,3.2311,3.1897,3.0579,3.0558,3.0866,3.1185,3.2724,3.2835,3.3964,3.4077,3.4699,3.2984,3.2614,3.189,3.2776,3.3433,3.3403,3.3799,3.4637,3.3844,3.4352,3.3558,3.3786,3.4382,3.3926,3.3334,3.3586,3.3103,3.1536,3.1537,3.1376,3.1703,3.1025,3.0602,3.0255,2.9914,2.9072,2.9215,2.9723,3.0828,3.0434,3.1096,3.1325,3.0494,3.1325,3.0886,3.1019,3.0778,3.0226,2.9893,3.0223,3.0711,2.989,3.0745,3.0926,3.0344,3.072,3.131,3.2004,3.2834,3.2765,3.1772,3.233,3.1914,3.2957,3.2957,3.3716,3.4031,3.3472,3.3636,3.4172,3.3545,3.3406,3.3616,3.3402,3.3528,3.3396,3.4364,3.4344,3.5464,3.5919,3.534,3.4748,3.4388,3.4238,3.4159,3.4601,3.4049,3.3635,3.3672,3.2379,3.2554,3.2088,3.2336,3.2286,3.2091,3.2581,3.2325,3.2732,3.373,3.3854,3.3148,3.2601,3.2765,3.1852,3.247,3.2631,3.269,3.2859,3.3284,3.3288,3.3304,3.3233,3.3735,3.4016,3.4537,3.4115,3.3985,3.3838,3.4767,3.4737,3.4544,3.3641,3.3698,3.4362,3.504,3.5289,3.3993,3.3887,3.3946,3.4524,3.4647,3.4355,3.4799,3.4823,3.4971,3.4953,3.4081,3.4348,3.4751,3.5081,3.4843,3.469,3.4098,3.3146,3.3898,3.4394,3.4784,3.5391,3.5956,3.5738,3.5201,3.5639,3.5944,3.6119,3.6721,3.6121,3.6449,3.5956,3.6238,3.6637,3.7313,3.6843,3.7426,3.6866,3.7006,3.7451,3.7666,3.8398,3.8715,3.8388,3.8275,3.7641,3.7496,3.7406,3.7916,3.7967,3.7437,3.7731,3.8218,3.7752,3.8054,3.7751,3.7334,3.6267,3.5117,3.6457,3.671,3.6743,3.6613,3.6874,3.5588,3.5784,3.5657,3.5988,3.5851,3.6078,3.5663,3.6936,3.6381,3.612,3.6135,3.6698,3.7088,3.7161,3.7458,3.7645,3.8614,3.815,3.7571,3.7336,3.6714,3.7924,3.8307,3.9002,3.9363,3.9302,3.9162,3.9652,4.0127,3.9606,3.8709,3.8634,3.8936,3.8645,3.7872,3.7324,3.7286,3.7026,3.7308,3.6609,3.6015,3.6627,3.7091,3.7159,3.698,3.6511,3.6125,3.53,3.532,3.4654,3.494,3.5427,3.561,3.5721,3.5696,3.5628,3.5921,3.6278,3.6093,3.7139,3.6878,3.7048,3.6996,3.688,3.6628,3.7245,3.7178,3.7145,3.7011,3.7181,3.7546,3.8483,3.8405,3.891,3.9196,3.9728,4.0,3.9108,3.9746,3.9995,3.974,3.8888,3.8662,3.8513,3.8631,3.8341,3.8952,3.9577,4.0193,4.0512,4.1189,4.1546,4.1845,4.1277,4.153,4.2055,4.1757,4.2327,4.3435,4.3356,4.3811,4.3322,4.2919,4.3813,4.4268,4.3923,4.4252,4.4032,4.3572,4.4277,4.3965,4.4413,4.4698],"open5_vol":131240.8,"days":14,"atr14":0.6285357142857143,"adv14":3076298,"avg_range_pct14":9.042,"prev_close":6.82,"prev_high":6.85,"prev_low":6.07,"high_20d":7.39,"ref_5d_high":6.85,"ref_5d_low":5.32,"ref_5d_avg_high":6.243,"ref_5d_avg_low":5.7131,"ref_5d_avg_range":0.5299,"sr14":{"levels":[{"lo":5.32,"hi":5.3405,"mid":5.3302,"touches":2,"last_touch_days_ago":3},{"lo":5.7,"hi":5.83,"mid":5.7517,"touches":3,"last_touch_days_ago":2},{"lo":5.86,"hi":5.94,"mid":5.8967,"touches":3,"last_touch_days_ago":3},{"lo":6.04,"hi":6.14,"mid":6.093,"touches":5,"last_touch_days_ago":0},{"lo":6.2,"hi":6.35,"mid":6.2667,"touches":3,"last_touch_days_ago":5},{"lo":6.425,"hi":6.57,"mid":6.509,"touches":5,"last_touch_days_ago":1},{"lo":6.64,"hi":6.685,"mid":6.6625,"touches":2,"last_touch_days_ago":6},{"lo":6.85,"hi":6.895,"mid":6.8767,"touches":3,"last_touch_days_ago":0}],"high":7.39,"low":5.32,"atr":0.6285,"sessions":14,"tol":0.1571}}