{"symbol":"JOBY","for_date":"2026-08-04","built":"2026-09-29T23:26:16-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[223843.5,68283.2,181541.2,121137.9,73524.5,81850.1,59938.2,78786.2,44510.3,62574.8,86527.4,79928.5,48090.4,53894.9,48089.6,88657.2,56042.4,51349.7,51969.1,45163.2,73039.7,57743.9,53747.0,46872.7,54917.6,61114.2,40594.1,38023.9,52565.9,53786.2,55438.4,60573.4,55722.4,52574.4,53708.9,69284.6,51961.1,56347.6,54667.1,50665.8,75551.3,65827.9,65804.4,65402.7,70275.6,79738.9,88748.9,66982.4,60514.7,56150.3,59749.1,54762.6,60295.1,63637.7,73347.1,74717.9,71124.9,68903.7,72294.2,55323.0,67228.8,68246.9,75092.6,78828.6,83134.6,91245.4,79616.9,111322.6,81440.1,98503.0,88999.6,125726.4,97509.1,97916.4,78321.4,84056.0,110292.4,108002.6,114597.0,95465.6,103123.4,103180.3,124762.2,92906.7,110720.9,110159.4,156647.6,113377.2,138497.6,109315.6,143619.1,142855.6,167557.7,150236.1,129298.4,147643.1,146274.0,168032.9,152479.5,225318.9,177102.6,155485.9,144996.3,133091.6,183133.0,220231.5,169000.5,210675.0,140877.2,173165.4,169636.1,148028.9,175954.9,171261.9,173590.8,169315.4,158286.7,162677.1,220624.0,182721.4,183201.6,186801.8,162261.8,204523.9,220003.1,160680.4,159509.0,161124.6,160785.6,156707.2,146773.4,157424.3,126154.2,164692.6,149006.0,190489.9,169649.1,164385.8,219999.4,182685.6,178478.7,183426.4,154173.4,162181.0,152097.5,135492.1,169688.6,222601.8,176209.9,156664.3,216222.3,228608.0,133523.3,188163.3,209429.0,181420.3,151230.6,167689.4,171576.2,170933.6,174163.2,191284.3,155205.4,181337.3,153519.3,206613.8,155504.7,146996.1,177153.2,136745.1,148194.4,149052.9,185872.1,181340.7,152133.9,209132.8,171105.4,184701.5,109658.2,108091.2,131201.4,170953.2,133652.2,116012.5,134399.6,137534.8,119871.9,108938.6,105772.0,158898.9,155667.3,181481.4,147683.7,119885.7,123333.1,110359.9,172131.6,180781.6,158839.2,124866.1,202353.6,137663.1,136025.5,104215.4,101297.3,130005.1,125008.9,115265.1,110165.6,110238.4,163804.1,144032.4,162970.2,120713.9,104724.9,149339.9,192417.9,121143.8,124262.8,127119.1,180095.3,118292.9,125755.4,105976.0,165203.1,157085.1,130142.0,92144.0,95021.7,111068.6,136712.5,128356.6,134252.7,133748.0,122965.4,108318.1,147524.7,119255.9,112879.6,112126.3,152229.8,99542.1,129765.4,108829.3,111588.6,108933.3,127129.0,122976.9,88438.5,98449.6,99842.1,117495.5,72412.6,85524.5,61319.4,100391.5,117310.6,107691.3,118691.2,82835.8,120186.1,95379.3,78514.6,81255.6,106233.6,90094.7,110452.8,129960.4,101454.8,91164.3,164505.0,143690.7,110538.6,143931.1,97246.6,100652.8,100856.7,87333.7,119133.9,116461.4,178337.6,91995.5,129570.5,155194.7,102690.8,143780.1,118428.3,121774.9,107228.1,138540.7,155586.7,135746.1,138195.1,124075.3,106223.9,123801.2,86283.7,98867.8,84934.4,119419.0,161180.8,126165.9,108909.3,94919.6,88659.3,130111.9,113674.7,67569.0,210341.1,78598.8,120176.1,97092.6,104845.4,61438.1,122347.5,126017.8,126582.9,138052.1,145932.8,98257.9,94019.6,100637.6,119295.4,111561.4,105311.4,107264.4,88974.3,102893.5,74293.2,69856.4,131531.4,98165.9,68590.3,119535.0,131361.6,110612.1,90883.6,89392.7,87103.5,120403.6,122354.4,103351.5,123629.9,97359.7,89785.0,142234.9,97651.6,85963.5,97153.8,79638.5,99443.2,80893.2,92491.4,126515.7,105467.1,144534.0,107098.9,116343.7,154480.5,146512.9,159798.5,123918.4,106399.6,104851.4,123244.7,110548.1,106217.0,91370.2,84440.9,98857.7,125887.9,120369.4,85727.9,104215.9,112991.9,141625.9,133675.8,109341.4,116279.7,116631.4,207648.9,119011.3,110959.8,103203.1,130150.4,181613.6,233704.2,214983.1,330627.2,639778.2],"cum_vol":[223843.5,292126.7,473667.9,594805.8,668330.3,750180.4,810118.6,888904.9,933415.1,995989.9,1082517.3,1162445.8,1210536.1,1264431.1,1312520.7,1401177.9,1457220.4,1508570.1,1560539.2,1605702.4,1678742.1,1736486.1,1790233.1,1837105.8,1892023.4,1953137.6,1993731.7,2031755.6,2084321.4,2138107.6,2193546.0,2254119.4,2309841.8,2362416.1,2416125.1,2485409.6,2537370.8,2593718.4,2648385.5,2699051.3,2774602.6,2840430.5,2906234.9,2971637.6,3041913.2,3121652.1,3210401.0,3277383.4,3337898.1,3394048.4,3453797.4,3508560.1,3568855.1,3632492.9,3705839.9,3780557.8,3851682.7,3920586.4,3992880.6,4048203.6,4115432.4,4183679.4,4258772.0,4337600.6,4420735.2,4511980.6,4591597.5,4702920.1,4784360.2,4882863.2,4971862.8,5097589.1,5195098.3,5293014.7,5371336.1,5455392.1,5565684.5,5673687.1,5788284.1,5883749.6,5986873.0,6090053.3,6214815.5,6307722.2,6418443.1,6528602.5,6685250.1,6798627.4,6937124.9,7046440.5,7190059.6,7332915.2,7500472.9,7650709.0,7780007.4,7927650.5,8073924.5,8241957.4,8394436.9,8619755.8,8796858.4,8952344.3,9097340.6,9230432.1,9413565.1,9633796.6,9802797.1,10013472.1,10154349.4,10327514.8,10497150.9,10645179.8,10821134.6,10992396.6,11165987.4,11335302.7,11493589.4,11656266.6,11876890.6,12059611.9,12242813.5,12429615.3,12591877.1,12796400.9,13016404.1,13177084.4,13336593.4,13497718.1,13658503.6,13815210.9,13961984.3,14119408.6,14245562.8,14410255.4,14559261.4,14749751.3,14919400.4,15083786.1,15303785.5,15486471.1,15664949.8,15848376.1,16002549.5,16164730.5,16316828.0,16452320.1,16622008.7,16844610.5,17020820.4,17177484.7,17393707.0,17622315.0,17755838.3,17944001.6,18153430.6,18334850.9,18486081.4,18653770.8,18825347.0,18996280.6,19170443.8,19361728.1,19516933.4,19698270.7,19851790.0,20058403.8,20213908.5,20360904.6,20538057.9,20674802.9,20822997.3,20972050.2,21157922.4,21339263.1,21491396.9,21700529.7,21871635.1,22056336.6,22165994.8,22274086.0,22405287.4,22576240.6,22709892.8,22825905.3,22960304.9,23097839.6,23217711.5,23326650.1,23432422.1,23591321.0,23746988.3,23928469.6,24076153.4,24196039.1,24319372.2,24429732.1,24601863.6,24782645.2,24941484.4,25066350.5,25268704.1,25406367.1,25542392.6,25646608.1,25747905.4,25877910.5,26002919.4,26118184.5,26228350.1,26338588.5,26502392.6,26646425.0,26809395.2,26930109.1,27034834.1,27184173.9,27376591.9,27497735.6,27621998.4,27749117.5,27929212.8,28047505.6,28173261.1,28279237.1,28444440.1,28601525.3,28731667.3,28823811.3,28918833.0,29029901.6,29166614.1,29294970.7,29429223.4,29562971.4,29685936.9,29794254.9,29941779.6,30061035.6,30173915.1,30286041.4,30438271.2,30537813.4,30667578.8,30776408.1,30887996.6,30996929.9,31124058.9,31247035.8,31335474.3,31433923.9,31533766.1,31651261.6,31723674.1,31809198.6,31870518.0,31970909.5,32088220.1,32195911.4,32314602.6,32397438.4,32517624.6,32613003.9,32691518.4,32772774.1,32879007.6,32969102.4,33079555.1,33209515.5,33310970.3,33402134.6,33566639.6,33710330.3,33820868.9,33964800.0,34062046.6,34162699.4,34263556.1,34350889.8,34470023.6,34586485.0,34764822.6,34856818.1,34986388.6,35141583.4,35244274.1,35388054.3,35506482.6,35628257.4,35735485.5,35874026.2,36029612.9,36165359.1,36303554.1,36427629.4,36533853.4,36657654.6,36743938.3,36842806.1,36927740.4,37047159.4,37208340.2,37334506.1,37443415.4,37538335.0,37626994.3,37757106.1,37870780.9,37938349.9,38148690.9,38227289.7,38347465.9,38444558.4,38549403.8,38610841.9,38733189.4,38859207.1,38985790.1,39123842.1,39269774.9,39368032.8,39462052.4,39562690.1,39681985.5,39793546.9,39898858.2,40006122.6,40095096.9,40197990.4,40272283.6,40342140.0,40473671.4,40571837.2,40640427.5,40759962.5,40891324.1,41001936.2,41092819.9,41182212.6,41269316.1,41389719.7,41512074.1,41615425.6,41739055.5,41836415.2,41926200.2,42068435.1,42166086.7,42252050.2,42349204.0,42428842.5,42528285.7,42609178.9,42701670.3,42828186.0,42933653.1,43078187.1,43185286.0,43301629.7,43456110.2,43602623.1,43762421.6,43886340.1,43992739.6,44097591.0,44220835.7,44331383.8,44437600.8,44528971.0,44613411.9,44712269.6,44838157.4,44958526.9,45044254.8,45148470.7,45261462.6,45403088.5,45536764.3,45646105.7,45762385.4,45879016.8,46086665.6,46205676.9,46316636.7,46419839.9,46549990.3,46731603.9,46965308.1,47180291.2,47510918.4,48150696.6],"abs_move_pct":[0.5632,0.719,0.9493,0.9611,0.8325,1.0271,1.0338,1.1486,1.1967,1.2024,1.3769,1.4489,1.4792,1.3791,1.3486,1.4741,1.509,1.4997,1.5294,1.4625,1.6712,1.7763,1.8215,1.884,1.8839,2.1084,1.9355,1.8832,1.8282,1.8709,1.7203,1.8317,1.8852,1.899,1.9239,1.9697,1.9723,1.925,1.9406,1.9182,1.8989,1.7819,1.9299,2.0918,2.1055,2.141,2.1774,2.1767,2.2277,2.1745,2.0582,2.0995,2.0486,2.0225,2.1272,2.1496,2.1325,2.1465,2.1594,2.1536,2.0868,2.16,2.0853,2.1128,2.1003,1.9882,2.0986,2.1956,2.1657,2.2147,2.2946,2.2641,2.3472,2.3095,2.2664,2.2518,2.247,2.2087,2.2669,2.2031,2.2332,2.2659,2.2992,2.2841,2.2993,2.3821,2.2776,2.2626,2.2928,2.2576,2.2385,2.2396,2.264,2.3029,2.3038,2.2868,2.2841,2.2733,2.288,2.2993,2.2426,2.2494,2.3227,2.306,2.2607,2.1504,2.252,2.2305,2.2653,2.3452,2.389,2.4691,2.4836,2.4105,2.4679,2.4451,2.4418,2.4539,2.4086,2.4166,2.4472,2.3716,2.3295,2.3568,2.3627,2.3632,2.3729,2.3148,2.2588,2.3047,2.2841,2.3697,2.4213,2.4626,2.406,2.498,2.5519,2.541,2.5311,2.5449,2.5344,2.5067,2.5201,2.6302,2.6326,2.7067,2.7878,2.7396,2.7071,2.7337,2.7516,2.7728,2.752,2.8025,2.8424,2.8578,2.8142,2.7679,2.786,2.7447,2.8363,2.8285,2.8351,2.7947,2.8572,2.8474,2.847,2.8672,2.7822,2.8152,2.9028,2.8304,2.8063,2.8462,2.8496,2.9198,2.9042,2.8987,2.8638,2.8838,2.8108,2.7765,2.7546,2.7802,2.8268,2.8653,2.8443,2.838,2.8631,2.8526,2.8041,2.7692,2.8184,2.8423,2.8341,2.8477,2.8707,2.969,2.9296,2.8925,2.8716,2.8785,2.8627,2.855,2.8543,2.8339,2.8444,2.8302,2.8281,2.7986,2.8551,2.8337,2.7676,2.782,2.7842,2.7802,2.7954,2.8256,2.8164,2.8406,2.8718,2.8366,2.8188,2.8489,2.844,2.8274,2.8212,2.7989,2.8244,2.8054,2.7948,2.7704,2.7921,2.7986,2.7428,2.7373,2.7189,2.7065,2.682,2.6706,2.7008,2.6547,2.6169,2.6045,2.6467,2.62,2.6388,2.6532,2.6665,2.641,2.6194,2.686,2.7223,2.6741,2.6678,2.7405,2.6556,2.7052,2.7467,2.753,2.7222,2.6721,2.7231,2.6678,2.6784,2.6633,2.6639,2.6807,2.6816,2.6987,2.604,2.5523,2.5816,2.5414,2.5575,2.5719,2.5444,2.4964,2.5626,2.5769,2.503,2.5141,2.5578,2.6135,2.6045,2.6701,2.6191,2.6252,2.6136,2.6323,2.5776,2.5763,2.6425,2.6224,2.6329,2.6448,2.6232,2.6324,2.6662,2.6672,2.6402,2.6058,2.5915,2.5952,2.6342,2.6488,2.696,2.6782,2.6557,2.6403,2.6236,2.5583,2.595,2.5778,2.6244,2.6006,2.6287,2.5823,2.5719,2.5289,2.555,2.5203,2.4984,2.5229,2.4712,2.5211,2.5546,2.5567,2.5886,2.5705,2.5848,2.6174,2.6459,2.6939,2.6988,2.703,2.7475,2.8142,2.7975,2.7583,2.8269,2.7775,2.7971,2.7431,2.7542,2.781,2.7918,2.8558,2.8485,2.8337,2.8632,2.8494,2.8672,2.9167,2.9206,3.0001,3.0342,2.9906,2.986,2.9853,3.041,3.0929,3.0509,3.1456,3.158,3.1531,3.0686,3.0425,3.0593,3.0241,3.1142,3.1015,3.1207,3.1298,3.1597,3.2648,3.3961,3.4112,3.4693,3.3996,3.3429,3.3875,3.371,3.3479,3.3022,3.2728,3.3545,3.4273,3.3681,3.2663],"open5_vol":668330.3,"days":14,"atr14":0.4801714285714286,"adv14":50561377,"avg_range_pct14":6.334,"prev_close":7.38,"prev_high":7.5199,"prev_low":7.065,"high_20d":8.86,"ref_5d_high":7.5199,"ref_5d_low":6.63,"ref_5d_avg_high":7.3717,"ref_5d_avg_low":6.8834,"ref_5d_avg_range":0.4884,"sr14":{"levels":[{"lo":6.8,"hi":6.89,"mid":6.845,"touches":2,"last_touch_days_ago":2},{"lo":6.93,"hi":7.04,"mid":6.9729,"touches":4,"last_touch_days_ago":1},{"lo":7.065,"hi":7.17,"mid":7.1175,"touches":2,"last_touch_days_ago":0},{"lo":7.2192,"hi":7.325,"mid":7.2814,"touches":3,"last_touch_days_ago":2},{"lo":7.39,"hi":7.4499,"mid":7.4139,"touches":5,"last_touch_days_ago":1},{"lo":7.5199,"hi":7.625,"mid":7.5541,"touches":6,"last_touch_days_ago":0},{"lo":7.69,"hi":7.7899,"mid":7.7433,"touches":3,"last_touch_days_ago":7}],"high":8.18,"low":6.63,"atr":0.4802,"sessions":14,"tol":0.12}}