{"symbol":"JBLU","for_date":"2026-08-04","built":"2026-09-29T23:26:16-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[410829.1,194672.9,111540.5,150935.4,75954.0,114826.1,88528.1,88986.9,89536.5,82221.4,63772.8,52762.0,65144.1,78909.1,53610.8,97009.5,66065.3,55679.2,80939.9,59672.5,68728.6,43848.1,60658.2,53455.4,54865.5,47018.8,47963.9,49233.5,53080.1,56806.1,78589.1,72115.1,53275.1,92499.4,56258.9,60760.6,51733.3,53443.9,53694.1,74806.6,71483.3,55226.4,40744.4,90277.1,74289.3,94344.0,78853.0,59364.1,92008.0,48692.6,95618.9,87006.9,68607.4,54242.1,52618.2,60725.8,65988.4,80699.0,42520.1,75927.9,68523.4,91385.4,93398.1,114074.8,126298.9,140039.6,112231.9,138893.1,87272.0,109295.4,75019.6,83917.5,76461.4,84055.1,86294.4,85181.6,117147.3,146806.2,103886.4,107771.1,113274.8,105855.6,95671.5,143450.5,85998.2,86492.5,116606.6,115715.6,134632.7,92486.6,108489.8,127213.0,99128.6,114771.5,188948.6,119741.7,108480.6,93936.6,116261.7,132944.8,138140.8,122373.7,114733.3,116100.6,112684.0,124559.6,109533.1,77828.6,156948.4,99810.9,107739.3,145735.6,189594.6,151941.1,161267.1,169059.8,177140.3,136548.8,157851.4,118155.2,150911.5,154811.5,141901.3,204760.0,105722.6,113487.6,128458.7,130639.9,134717.4,115994.1,117738.7,130863.1,162863.0,115527.3,131688.9,134710.1,125253.2,112003.9,190437.6,133648.3,171165.6,158300.9,148898.9,120299.4,122703.9,110377.2,159948.4,143895.9,114242.8,95676.3,119120.8,120876.5,138330.6,98111.2,93551.0,140588.4,138647.1,149014.1,118703.9,127807.8,101651.9,65029.7,83261.6,66892.6,87023.5,247411.8,258375.6,212325.4,116090.7,63540.9,107604.3,121499.0,111972.8,83342.6,116855.2,151232.0,88218.1,178649.1,149394.4,106466.9,130609.2,106207.6,100898.8,97281.1,97446.5,84418.9,86015.9,70796.9,84037.5,99275.7,125689.3,101584.1,79355.5,102833.5,59808.3,91513.0,112517.0,119083.6,62498.4,154656.9,86646.1,107987.6,100447.0,87953.5,56512.5,139537.4,86684.0,82598.8,89333.0,83047.1,177043.9,75633.6,77661.6,54274.4,65826.8,81096.1,78940.1,51143.2,62495.6,58770.6,95296.6,83170.7,96409.6,116810.7,74233.6,51903.1,84196.4,109676.4,70896.6,65433.1,76386.3,88245.1,59076.7,101949.1,100829.4,93306.8,104459.4,49272.5,75066.2,58307.1,114273.0,81092.2,92987.9,75457.8,59602.1,41999.2,57997.9,37598.3,74170.8,57665.8,75136.6,77002.9,49405.0,54876.3,68502.1,52741.4,78596.2,42022.1,68537.9,48926.9,51088.1,65028.3,66192.7,56803.9,76003.4,68126.4,67616.4,48001.4,70155.2,45377.6,92554.0,62892.1,69860.6,70319.9,99090.4,72186.9,75790.0,80860.6,70187.6,67840.5,68533.7,85484.5,54086.6,64867.5,54830.9,94981.1,117460.5,75747.2,98629.0,98426.6,55918.9,125620.4,58801.6,46400.0,62315.7,79122.4,81894.8,86686.6,70939.4,93753.5,70984.4,106753.9,91879.7,88272.3,79505.8,66382.9,108357.8,76513.1,80368.1,97647.1,73991.6,52947.9,74155.9,85434.6,78399.7,122374.4,144934.8,66713.4,76598.9,97203.1,63999.5,65268.4,89858.4,65588.9,94941.6,65164.8,72944.1,74928.7,91211.2,51102.5,99799.1,94029.4,76289.5,88397.8,85171.2,87588.7,92242.6,102653.4,61731.4,86170.2,115402.4,71680.6,75073.9,99361.4,73443.8,99740.8,71204.9,80240.6,89077.1,117924.6,102043.9,89460.7,81036.8,85819.4,86096.9,116082.3,87688.6,75699.6,83952.1,108454.4,148101.2,138670.9,121394.2,137689.0,166836.4,124076.9,112945.8,133022.9,110677.3,78483.5,119246.4,130989.0,103606.0,144369.1,111815.9,111331.0,108006.1,127905.4,89101.4,85081.9,163629.7,136074.5,111074.7,147944.6,440462.3,260047.1,211348.0,359625.6,368889.7,878662.4],"cum_vol":[410829.1,605501.9,717042.4,867977.8,943931.8,1058757.9,1147286.0,1236272.9,1325809.4,1408030.9,1471803.6,1524565.6,1589709.7,1668618.9,1722229.6,1819239.1,1885304.4,1940983.6,2021923.6,2081596.1,2150324.7,2194172.9,2254831.1,2308286.4,2363151.9,2410170.7,2458134.6,2507368.1,2560448.2,2617254.4,2695843.5,2767958.6,2821233.8,2913733.1,2969992.0,3030752.6,3082485.9,3135929.8,3189623.9,3264430.4,3335913.7,3391140.1,3431884.5,3522161.6,3596450.9,3690794.9,3769647.9,3829012.1,3921020.1,3969712.6,4065331.5,4152338.4,4220945.9,4275188.0,4327806.2,4388532.0,4454520.4,4535219.4,4577739.5,4653667.4,4722190.8,4813576.1,4906974.2,5021049.0,5147347.9,5287387.6,5399619.4,5538512.6,5625784.6,5735079.9,5810099.5,5894017.0,5970478.4,6054533.4,6140827.8,6226009.4,6343156.6,6489962.9,6593849.2,6701620.4,6814895.1,6920750.7,7016422.2,7159872.7,7245870.9,7332363.4,7448970.0,7564685.6,7699318.4,7791804.9,7900294.7,8027507.7,8126636.3,8241407.8,8430356.4,8550098.1,8658578.6,8752515.2,8868776.9,9001721.7,9139862.5,9262236.2,9376969.5,9493070.1,9605754.1,9730313.6,9839846.8,9917675.4,10074623.8,10174434.7,10282174.0,10427909.6,10617504.2,10769445.3,10930712.4,11099772.1,11276912.4,11413461.2,11571312.6,11689467.9,11840379.4,11995190.9,12137092.1,12341852.1,12447574.8,12561062.4,12689521.1,12820161.0,12954878.4,13070872.4,13188611.1,13319474.3,13482337.3,13597864.6,13729553.4,13864263.5,13989516.7,14101520.6,14291958.3,14425606.6,14596772.1,14755073.0,14903971.9,15024271.3,15146975.2,15257352.4,15417300.9,15561196.7,15675439.5,15771115.8,15890236.6,16011113.1,16149443.6,16247554.9,16341105.9,16481694.3,16620341.4,16769355.4,16888059.3,17015867.1,17117518.9,17182548.6,17265810.2,17332702.9,17419726.4,17667138.1,17925513.8,18137839.1,18253929.9,18317470.8,18425075.1,18546574.1,18658546.9,18741889.5,18858744.7,19009976.7,19098194.9,19276844.0,19426238.4,19532705.2,19663314.4,19769522.0,19870420.8,19967701.9,20065148.4,20149567.2,20235583.1,20306380.1,20390417.6,20489693.3,20615382.6,20716966.7,20796322.2,20899155.7,20958964.0,21050477.0,21162994.0,21282077.6,21344575.9,21499232.8,21585878.9,21693866.6,21794313.6,21882267.1,21938779.6,22078317.0,22165001.0,22247599.8,22336932.8,22419979.9,22597023.8,22672657.4,22750319.0,22804593.4,22870420.1,22951516.3,23030456.4,23081599.6,23144095.2,23202865.9,23298162.4,23381333.1,23477742.8,23594553.5,23668787.1,23720690.1,23804886.5,23914562.9,23985459.5,24050892.6,24127278.9,24215523.9,24274600.6,24376549.7,24477379.1,24570685.9,24675145.3,24724417.8,24799484.0,24857791.1,24972064.1,25053156.3,25146144.2,25221602.0,25281204.1,25323203.3,25381201.2,25418799.5,25492970.3,25550636.1,25625772.7,25702775.6,25752180.6,25807056.9,25875559.0,25928300.4,26006896.6,26048918.7,26117456.6,26166383.5,26217471.6,26282499.9,26348692.6,26405496.5,26481499.9,26549626.4,26617242.7,26665244.1,26735399.3,26780776.9,26873330.9,26936223.0,27006083.6,27076403.5,27175493.9,27247680.7,27323470.7,27404331.4,27474518.9,27542359.4,27610893.1,27696377.6,27750464.3,27815331.8,27870162.6,27965143.7,28082604.2,28158351.4,28256980.4,28355407.1,28411326.0,28536946.4,28595747.9,28642147.9,28704463.6,28783586.0,28865480.8,28952167.4,29023106.8,29116860.3,29187844.6,29294598.6,29386478.3,29474750.6,29554256.4,29620639.2,29728997.0,29805510.1,29885878.2,29983525.3,30057516.9,30110464.8,30184620.7,30270055.3,30348455.0,30470829.4,30615764.1,30682477.6,30759076.5,30856279.6,30920279.1,30985547.4,31075405.8,31140994.6,31235936.2,31301101.0,31374045.1,31448973.9,31540185.1,31591287.6,31691086.6,31785116.1,31861405.6,31949803.4,32034974.6,32122563.3,32214805.9,32317459.4,32379190.7,32465360.9,32580763.3,32652443.9,32727517.8,32826879.1,32900322.9,33000063.7,33071268.6,33151509.2,33240586.3,33358510.9,33460554.8,33550015.5,33631052.3,33716871.7,33802968.6,33919050.9,34006739.4,34082439.1,34166391.1,34274845.5,34422946.7,34561617.6,34683011.8,34820700.8,34987537.2,35111614.1,35224559.9,35357582.7,35468260.0,35546743.5,35665989.9,35796978.9,35900584.9,36044954.1,36156770.0,36268101.0,36376107.1,36504012.5,36593113.9,36678195.8,36841825.5,36977900.0,37088974.7,37236919.3,37677381.6,37937428.6,38148776.6,38508402.3,38877292.0,39755954.4],"abs_move_pct":[0.9842,1.1066,1.0807,1.1826,1.0373,0.8528,0.871,0.8105,0.981,1.0445,1.0014,0.9833,1.0592,1.043,0.9461,0.9577,0.8884,1.0364,0.9507,1.0002,1.119,1.1483,1.2673,1.251,1.1849,1.1183,1.1467,1.1702,1.1849,1.1831,1.1045,1.1457,1.2121,1.1936,1.1045,1.1785,1.1148,1.0524,1.1165,1.0948,1.1098,1.0568,0.9901,1.1244,1.1599,1.2823,1.2151,1.1089,1.1742,1.1906,1.1975,1.2533,1.3096,1.3443,1.3409,1.2748,1.3778,1.4975,1.5746,1.5798,1.6752,1.6653,1.7549,1.6518,1.5944,1.58,1.666,1.6506,1.6526,1.6331,1.7269,1.7729,1.7882,1.7882,1.9148,1.9571,1.8705,1.9292,1.8789,1.8937,1.8646,1.8721,1.8958,1.8492,1.8011,1.8896,1.929,2.0032,1.9645,1.9347,1.8322,1.8574,1.8013,1.7437,1.6075,1.6345,1.7517,1.742,1.6401,1.6935,1.6801,1.7123,1.6352,1.6865,1.7873,1.8079,1.8677,1.8682,1.9635,1.8863,1.7687,1.8239,1.9798,1.9869,2.0733,2.1251,2.2351,2.2076,2.2705,2.246,2.2331,2.2268,2.1901,2.3266,2.2755,2.3066,2.2885,2.2575,2.3226,2.3484,2.4941,2.5069,2.4804,2.4939,2.5004,2.4951,2.4855,2.5393,2.5022,2.5103,2.4074,2.3708,2.418,2.463,2.5241,2.5217,2.5271,2.5734,2.5581,2.5124,2.4812,2.5573,2.5193,2.4553,2.368,2.3144,2.3749,2.3686,2.3107,2.3673,2.3758,2.3475,2.3797,2.3386,2.3501,2.1974,2.2125,2.1881,2.1345,2.1308,2.1718,2.123,2.1841,2.2585,2.2809,2.2828,2.3009,2.355,2.3944,2.3877,2.3356,2.3071,2.3012,2.3715,2.3728,2.4174,2.4543,2.4468,2.4818,2.4979,2.4279,2.4764,2.4981,2.5846,2.5508,2.5769,2.6584,2.6717,2.699,2.7206,2.7174,2.7073,2.7457,2.7574,2.7687,2.6715,2.7462,2.7005,2.7005,2.7627,2.7949,2.7508,2.8031,2.6974,2.75,2.793,2.7522,2.7268,2.7365,2.6723,2.6149,2.6275,2.566,2.5009,2.4872,2.4772,2.5039,2.5555,2.5314,2.558,2.5289,2.5031,2.494,2.4188,2.375,2.3813,2.4786,2.5488,2.6338,2.6058,2.6508,2.5896,2.5415,2.5634,2.5562,2.5913,2.6503,2.6315,2.6324,2.6625,2.6631,2.5988,2.6066,2.6193,2.6105,2.5618,2.5432,2.573,2.5556,2.5695,2.5475,2.5065,2.5019,2.5025,2.5118,2.4852,2.5038,2.5281,2.5927,2.5744,2.6836,2.6802,2.6633,2.6496,2.4995,2.4107,2.4758,2.4746,2.4677,2.477,2.4233,2.4104,2.3914,2.3293,2.3387,2.3232,2.34,2.3905,2.3772,2.3863,2.4049,2.4239,2.4506,2.4612,2.4405,2.4571,2.3875,2.3452,2.3232,2.3384,2.3183,2.3022,2.2934,2.2291,2.2456,2.2738,2.2295,2.262,2.27,2.2397,2.1596,2.174,2.1728,2.1706,2.164,2.2521,2.2806,2.3252,2.3089,2.3549,2.3068,2.3112,2.3123,2.2732,2.2907,2.2998,2.2625,2.2805,2.2745,2.3231,2.2867,2.241,2.1988,2.2719,2.2666,2.2938,2.3553,2.3227,2.3217,2.3605,2.4189,2.373,2.4293,2.4965,2.5574,2.5084,2.425,2.4922,2.4649,2.5941,2.5983,2.6804,2.7477,2.7692,2.7922,2.7844,2.7468,2.7665,2.7905,2.7608,2.8094,2.7442,2.7174,2.7526,2.7188,2.7627,2.7089,2.805,2.8838,2.8523,2.814,2.7149,2.7051,2.7359,2.7194,2.6938,2.6785,2.6485,2.6456,2.6831,2.7076,2.6977,2.6459,2.6885,2.7639,2.7897,2.7269,2.6969,2.7233,2.6321],"open5_vol":943931.8,"days":14,"atr14":0.3700214285714285,"adv14":43082172,"avg_range_pct14":6.186,"prev_close":6.23,"prev_high":6.425,"prev_low":6.15,"high_20d":6.425,"ref_5d_high":6.425,"ref_5d_low":5.275,"ref_5d_avg_high":6.207,"ref_5d_avg_low":5.749,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":5.0,"hi":5.0,"mid":5.0,"touches":2,"last_touch_days_ago":6},{"lo":5.2399,"hi":5.3,"mid":5.2687,"touches":4,"last_touch_days_ago":4},{"lo":5.34,"hi":5.4,"mid":5.3759,"touches":5,"last_touch_days_ago":5},{"lo":5.495,"hi":5.53,"mid":5.5125,"touches":2,"last_touch_days_ago":9},{"lo":5.59,"hi":5.68,"mid":5.64,"touches":4,"last_touch_days_ago":3},{"lo":5.69,"hi":5.705,"mid":5.6975,"touches":2,"last_touch_days_ago":2},{"lo":6.0,"hi":6.05,"mid":6.025,"touches":2,"last_touch_days_ago":1},{"lo":6.15,"hi":6.21,"mid":6.1775,"touches":4,"last_touch_days_ago":0}],"high":6.425,"low":4.77,"atr":0.37,"sessions":14,"tol":0.0925}}