{"symbol":"IWM","for_date":"2026-08-04","built":"2026-09-29T23:26:15-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[360269.2,147848.1,90237.4,78002.3,79391.3,89333.5,95070.2,101236.7,70751.7,79512.6,90202.5,87348.2,93669.0,76827.2,95175.6,90034.9,71745.1,79550.1,89367.9,109004.0,109386.6,86337.4,95459.2,89215.2,80591.1,73743.4,86211.8,73784.1,82217.0,72649.4,98507.1,79336.4,78301.4,71069.9,63615.6,91872.5,77367.6,70727.6,77914.9,68257.4,82185.1,53365.9,65768.6,77088.4,71380.7,111233.1,72067.4,70459.2,58998.4,53917.4,61562.9,59062.1,73275.1,64976.2,103119.4,66233.7,78526.8,57441.4,53104.2,98705.2,62818.5,45587.8,42461.6,43344.1,51610.8,48868.3,54428.1,95207.5,44217.5,49284.6,48479.6,51258.9,55817.4,43075.4,73162.6,61656.2,60623.0,48097.4,51105.1,50638.6,56469.1,38598.3,51922.1,37987.9,60367.4,91640.4,47694.3,36974.4,37326.7,60200.4,55568.3,51110.7,60394.1,44213.4,47481.1,64493.5,34821.6,63307.3,40130.5,61362.8,55435.4,79418.7,69331.9,40610.6,46820.4,60293.6,40876.6,77273.6,41355.9,63904.9,50929.9,45964.9,46526.2,53262.6,31524.9,61120.0,99936.9,40531.6,51167.1,43851.5,49538.8,46875.6,39028.1,43388.3,29195.5,71691.6,35189.2,36724.4,36914.9,41824.9,30341.3,33310.1,40053.2,27989.1,27683.9,64646.5,22949.5,26905.9,22323.5,31983.2,55401.1,29769.7,24819.2,27400.9,40614.3,43078.2,33777.5,22600.6,22851.1,28913.5,39592.8,40347.1,36925.5,26715.9,55312.6,46917.4,58119.7,31107.4,24475.3,57498.4,39206.7,40285.4,39895.7,35493.1,31810.1,62402.5,42183.2,25798.3,31308.4,27956.3,34745.5,51570.2,35263.7,49464.1,36904.4,37168.2,46273.7,48539.6,60543.6,33068.5,69252.1,89774.0,25671.7,36033.9,17861.3,42144.9,17042.9,21386.8,40622.5,23765.6,46695.5,30286.1,28747.9,34337.8,24425.2,44406.4,48158.6,32339.6,38812.6,19688.0,42174.9,32569.3,53343.9,26394.6,26281.1,36275.9,19174.6,33261.4,19678.6,37771.2,36570.3,29212.0,36149.9,27593.3,18941.4,23063.0,48106.2,32027.3,33243.6,35805.6,33345.2,60948.7,65925.6,24109.4,46957.4,17247.3,23662.4,28465.1,30933.7,75231.8,37025.9,24690.4,24774.3,44945.9,18616.9,25105.8,21288.4,19593.7,46781.4,21886.6,28956.5,36323.1,28813.2,35347.5,22610.2,28633.5,20764.8,33328.2,21993.2,26955.4,29954.2,39587.8,25785.1,20703.1,43241.1,111881.6,19141.0,42470.4,34374.6,23763.0,22004.5,14491.0,38087.0,46342.5,24012.9,36878.6,41187.0,22816.3,24130.6,26642.2,80559.9,84973.0,58158.6,42718.7,30416.6,40992.4,39192.1,36706.9,31288.3,33207.0,29250.1,26972.3,31806.4,33072.4,39389.9,62230.5,25092.9,55559.4,27518.8,36296.3,34191.9,62531.6,37317.9,49348.0,25142.4,39461.7,39680.9,23427.7,40249.8,18682.1,45396.5,54875.5,38304.0,25896.3,30633.6,24623.6,31270.1,24716.9,40547.3,26167.2,28175.6,76758.1,39630.1,54711.9,50968.7,31741.3,50928.5,70561.1,53812.5,53418.6,56807.0,37950.7,27030.3,27721.1,27183.0,93768.4,52305.4,50617.9,36534.9,24274.4,50243.6,59455.8,65605.9,38470.4,52662.1,41073.9,38469.7,49567.8,36744.7,46038.6,53355.9,44189.2,51568.6,53265.2,35501.6,38513.6,94578.8,44205.7,47814.4,68109.6,69836.6,54680.4,46775.0,29714.6,43800.3,41229.2,39631.3,46440.5,45664.1,48446.8,79534.9,76498.2,94912.6,44894.6,53358.4,59741.4,53904.2,43989.2,43659.4,53412.3,54937.8,49858.4,50253.5,56598.4,54234.1,67605.6,78033.0,97369.1,72047.9,91672.5,150410.0,84268.4,91767.0,89799.2,138811.1,151730.4,146868.4,134738.6,224404.6,585784.3],"cum_vol":[360269.2,508117.3,598354.7,676357.0,755748.3,845081.8,940152.0,1041388.7,1112140.4,1191653.0,1281855.5,1369203.7,1462872.7,1539699.9,1634875.6,1724910.5,1796655.6,1876205.8,1965573.6,2074577.6,2183964.2,2270301.6,2365760.9,2454976.1,2535567.1,2609310.6,2695522.4,2769306.5,2851523.5,2924172.9,3022680.0,3102016.4,3180317.8,3251387.7,3315003.4,3406875.9,3484243.5,3554971.1,3632886.0,3701143.4,3783328.4,3836694.3,3902462.9,3979551.4,4050932.1,4162165.1,4234232.5,4304691.7,4363690.1,4417607.6,4479170.4,4538232.6,4611507.7,4676483.9,4779603.3,4845837.0,4924363.8,4981805.2,5034909.4,5133614.6,5196433.1,5242020.9,5284482.5,5327826.6,5379437.4,5428305.7,5482733.8,5577941.3,5622158.8,5671443.4,5719923.0,5771181.9,5826999.4,5870074.7,5943237.3,6004893.5,6065516.5,6113613.9,6164719.1,6215357.6,6271826.7,6310425.0,6362347.1,6400335.0,6460702.4,6552342.8,6600037.1,6637011.5,6674338.2,6734538.6,6790106.9,6841217.6,6901611.7,6945825.1,6993306.2,7057799.7,7092621.4,7155928.6,7196059.1,7257421.9,7312857.3,7392276.0,7461607.9,7502218.4,7549038.9,7609332.5,7650209.1,7727482.7,7768838.6,7832743.5,7883673.4,7929638.3,7976164.5,8029427.1,8060952.0,8122072.0,8222008.9,8262540.5,8313707.6,8357559.1,8407097.9,8453973.5,8493001.6,8536389.9,8565585.4,8637276.9,8672466.1,8709190.6,8746105.5,8787930.4,8818271.7,8851581.9,8891635.1,8919624.1,8947308.1,9011954.6,9034904.1,9061810.0,9084133.5,9116116.7,9171517.9,9201287.6,9226106.8,9253507.6,9294121.9,9337200.1,9370977.6,9393578.2,9416429.4,9445342.9,9484935.6,9525282.7,9562208.2,9588924.1,9644236.8,9691154.2,9749273.9,9780381.4,9804856.6,9862355.1,9901561.8,9941847.1,9981742.9,10017235.9,10049046.1,10111448.6,10153631.8,10179430.1,10210738.4,10238694.7,10273440.2,10325010.4,10360274.1,10409738.2,10446642.6,10483810.9,10530084.6,10578624.2,10639167.9,10672236.4,10741488.5,10831262.5,10856934.2,10892968.1,10910829.4,10952974.2,10970017.1,10991403.9,11032026.4,11055792.0,11102487.5,11132773.6,11161521.6,11195859.4,11220284.6,11264690.9,11312849.6,11345189.2,11384001.8,11403689.8,11445864.7,11478434.0,11531777.9,11558172.5,11584453.6,11620729.5,11639904.1,11673165.4,11692844.1,11730615.3,11767185.6,11796397.6,11832547.5,11860140.8,11879082.1,11902145.1,11950251.4,11982278.6,12015522.2,12051327.9,12084673.1,12145621.8,12211547.4,12235656.8,12282614.1,12299861.4,12323523.8,12351988.9,12382922.6,12458154.4,12495180.2,12519870.6,12544644.9,12589590.8,12608207.7,12633313.5,12654601.9,12674195.6,12720977.0,12742863.6,12771820.1,12808143.2,12836956.4,12872303.9,12894914.1,12923547.6,12944312.4,12977640.6,12999633.9,13026589.3,13056543.5,13096131.3,13121916.4,13142619.6,13185860.6,13297742.2,13316883.2,13359353.6,13393728.2,13417491.2,13439495.7,13453986.7,13492073.7,13538416.2,13562429.1,13599307.8,13640494.8,13663311.1,13687441.6,13714083.9,13794643.8,13879616.8,13937775.4,13980494.1,14010910.6,14051903.1,14091095.2,14127802.1,14159090.4,14192297.4,14221547.5,14248519.8,14280326.2,14313398.6,14352788.4,14415018.9,14440111.9,14495671.2,14523190.0,14559486.3,14593678.1,14656209.8,14693527.6,14742875.6,14768018.1,14807479.8,14847160.7,14870588.4,14910838.2,14929520.4,14974916.9,15029792.4,15068096.4,15093992.6,15124626.3,15149249.9,15180520.0,15205236.9,15245784.2,15271951.4,15300127.1,15376885.1,15416515.2,15471227.1,15522195.9,15553937.1,15604865.6,15675426.7,15729239.2,15782657.8,15839464.8,15877415.5,15904445.8,15932166.9,15959349.9,16053118.3,16105423.7,16156041.6,16192576.6,16216851.0,16267094.6,16326550.4,16392156.3,16430626.6,16483288.7,16524362.6,16562832.3,16612400.1,16649144.8,16695183.4,16748539.2,16792728.4,16844297.0,16897562.2,16933063.8,16971577.4,17066156.1,17110361.9,17158176.2,17226285.8,17296122.4,17350802.8,17397577.8,17427292.4,17471092.7,17512321.9,17551953.2,17598393.7,17644057.8,17692504.6,17772039.5,17848537.7,17943450.4,17988344.9,18041703.3,18101444.7,18155348.9,18199338.1,18242997.6,18296409.9,18351347.6,18401206.0,18451459.5,18508057.9,18562292.0,18629897.6,18707930.6,18805299.7,18877347.6,18969020.1,19119430.1,19203698.4,19295465.4,19385264.6,19524075.7,19675806.1,19822674.5,19957413.1,20181817.7,20767602.0],"abs_move_pct":[0.135,0.15,0.1595,0.1758,0.1953,0.187,0.2278,0.2343,0.2337,0.2793,0.3107,0.3055,0.3084,0.2995,0.2869,0.3256,0.302,0.3255,0.3153,0.3232,0.3628,0.3763,0.3809,0.3769,0.3803,0.4033,0.3943,0.4046,0.4139,0.4084,0.4322,0.4395,0.4397,0.448,0.4708,0.4945,0.5314,0.5507,0.5585,0.5542,0.5981,0.5932,0.6366,0.6402,0.6376,0.6386,0.6664,0.675,0.6626,0.6598,0.6218,0.6127,0.6152,0.6031,0.6223,0.6468,0.6389,0.6407,0.6404,0.6527,0.6518,0.6294,0.6255,0.6537,0.6779,0.649,0.6514,0.6711,0.6644,0.6702,0.6727,0.6863,0.7007,0.6967,0.706,0.6956,0.6891,0.7046,0.6859,0.6643,0.6497,0.6333,0.6434,0.6436,0.6522,0.6513,0.6636,0.6632,0.6621,0.6536,0.6507,0.6245,0.609,0.596,0.5946,0.5967,0.6069,0.599,0.6093,0.5984,0.592,0.5919,0.5687,0.5719,0.574,0.5321,0.5356,0.5548,0.5513,0.5528,0.5238,0.5133,0.5027,0.5067,0.5143,0.5246,0.5511,0.5496,0.5355,0.5387,0.5394,0.5368,0.5382,0.532,0.526,0.5138,0.5202,0.5373,0.557,0.5674,0.572,0.5656,0.5611,0.5413,0.5276,0.5167,0.5199,0.5174,0.5168,0.5221,0.5126,0.5056,0.5174,0.519,0.5329,0.5225,0.5246,0.5192,0.5271,0.5259,0.544,0.5194,0.5251,0.5183,0.5122,0.496,0.5157,0.5141,0.5084,0.5235,0.5166,0.5109,0.5012,0.5078,0.5243,0.5465,0.5553,0.5504,0.5453,0.5417,0.5263,0.5189,0.5236,0.5107,0.5039,0.493,0.4984,0.5103,0.5005,0.4948,0.4822,0.4801,0.4907,0.4875,0.4913,0.4901,0.498,0.4887,0.5069,0.4914,0.4927,0.5095,0.5103,0.5235,0.5227,0.5052,0.4894,0.5006,0.5077,0.5013,0.5029,0.5206,0.509,0.5085,0.5291,0.528,0.5292,0.5232,0.5278,0.5261,0.5248,0.5292,0.5302,0.5179,0.5225,0.5312,0.5356,0.5351,0.5395,0.5466,0.5376,0.5289,0.5178,0.5115,0.5055,0.5141,0.5253,0.5167,0.5206,0.4994,0.4985,0.4859,0.4884,0.4964,0.4937,0.4906,0.489,0.4882,0.4876,0.5004,0.5071,0.4936,0.4805,0.4764,0.4802,0.4741,0.4846,0.4922,0.4939,0.4998,0.4988,0.4964,0.5036,0.5094,0.5046,0.5037,0.5064,0.5183,0.5146,0.5162,0.4982,0.4881,0.4811,0.4796,0.4801,0.4712,0.461,0.4613,0.4598,0.4558,0.396,0.3984,0.4034,0.4124,0.4095,0.4173,0.4176,0.424,0.4378,0.4335,0.444,0.4606,0.4612,0.4584,0.4535,0.4411,0.4412,0.4397,0.4406,0.4625,0.4724,0.4964,0.4924,0.508,0.4976,0.4862,0.4891,0.4854,0.4856,0.4781,0.485,0.5083,0.5079,0.4955,0.5119,0.5111,0.4953,0.4909,0.485,0.4786,0.4769,0.4597,0.4501,0.44,0.4453,0.4363,0.4336,0.4351,0.4381,0.4507,0.4483,0.4405,0.4335,0.4338,0.4399,0.4361,0.4309,0.4356,0.4377,0.4334,0.4346,0.4502,0.4589,0.4509,0.4573,0.4591,0.4518,0.4523,0.4451,0.4509,0.4522,0.4503,0.4599,0.4562,0.4636,0.4597,0.4692,0.4827,0.4884,0.4889,0.498,0.4963,0.4931,0.4984,0.5033,0.516,0.5176,0.5123,0.5141,0.5041,0.52,0.514,0.5072,0.5268,0.5265,0.5387,0.5331,0.554,0.5671,0.5814,0.5705,0.5707,0.5713,0.569,0.5789,0.5829,0.5847,0.5966,0.589,0.5764,0.5887,0.6164,0.6148,0.6115,0.6226,0.6382,0.6583,0.6574,0.6582,0.6553],"open5_vol":755748.3,"days":14,"atr14":4.178207142857145,"adv14":23146310,"avg_range_pct14":1.366,"prev_close":296.22,"prev_high":296.66,"prev_low":292.4,"high_20d":299.972,"ref_5d_high":296.66,"ref_5d_low":287.83,"ref_5d_avg_high":294.177,"ref_5d_avg_low":289.565,"ref_5d_avg_range":4.612,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":1},{"lo":290.17,"hi":291.1101,"mid":290.5338,"touches":4,"last_touch_days_ago":4},{"lo":291.64,"hi":292.68,"mid":292.225,"touches":4,"last_touch_days_ago":0},{"lo":292.84,"hi":293.77,"mid":293.339,"touches":5,"last_touch_days_ago":2},{"lo":293.95,"hi":294.345,"mid":294.1037,"touches":4,"last_touch_days_ago":1},{"lo":295.52,"hi":296.44,"mid":296.02,"touches":4,"last_touch_days_ago":5},{"lo":296.66,"hi":297.14,"mid":296.85,"touches":3,"last_touch_days_ago":0}],"high":297.81,"low":287.83,"atr":4.1782,"sessions":14,"tol":1.0446}}