{"symbol":"INFQ","for_date":"2026-08-04","built":"2026-09-29T23:26:15-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[152151.8,70173.0,35045.9,51160.8,44327.2,44299.9,57691.1,57601.2,46827.7,37277.3,38813.7,39565.3,43104.6,44399.8,44867.9,68049.2,59969.3,40189.0,63453.6,36422.9,60136.5,48247.5,46878.6,31483.0,42117.4,56745.1,36356.3,48091.1,45571.2,30214.6,46918.1,35676.4,34951.6,40541.4,26524.3,25535.4,37558.8,27323.9,37848.1,43420.7,48980.6,34666.1,32796.4,34460.9,37006.6,36454.9,30383.1,30108.7,38530.5,26677.9,25640.7,30125.2,30923.0,33474.4,29869.6,36677.6,27774.1,26321.4,19792.8,31563.3,35072.9,38518.1,34932.3,29156.1,19440.7,22092.1,47765.2,30526.4,25059.9,24045.0,29376.1,33211.8,25707.6,20648.9,40280.3,28642.0,31568.3,28208.8,31831.7,30291.9,34388.4,31293.5,19581.6,31565.9,17657.4,25471.9,17106.5,24321.6,29402.2,31232.8,70480.4,29244.3,21135.8,32351.3,35227.4,40571.1,24848.2,17672.8,19727.4,24819.8,18472.9,21445.1,27644.6,17236.6,21397.9,44922.5,23922.0,13119.6,13043.4,28407.9,18706.9,30865.6,28808.5,25745.1,14214.3,22412.5,17499.9,20725.5,26164.1,15651.6,18615.1,14863.6,10782.8,15197.8,17070.4,14004.1,15915.8,11019.0,14182.1,17231.4,25139.1,17449.3,12752.0,13067.3,10510.3,15936.6,14632.4,13615.6,14505.9,13342.4,17287.7,12985.0,17045.1,21385.9,21493.1,27576.4,16452.4,20206.9,22265.6,15365.4,19671.9,16354.5,17522.7,22848.7,39417.7,23049.1,19989.1,17483.4,19424.9,22628.8,21830.7,17529.9,22540.1,16172.1,14573.4,15374.0,12865.6,10920.1,14686.6,14551.0,17033.5,23051.8,15483.2,14861.7,11333.6,18565.3,13648.6,16466.1,18296.3,15799.2,14395.4,13542.1,23029.5,14591.5,13497.6,13531.6,11706.2,13785.1,14830.8,11205.0,11819.2,24331.0,14267.9,14668.9,17771.9,18219.5,34241.4,12993.6,14033.8,22331.6,12722.9,16605.5,13151.5,13984.6,11936.1,12567.9,7738.6,11993.5,14713.8,7773.2,16930.5,14665.1,11052.4,11281.4,15298.8,15666.8,12912.5,23697.8,10172.0,12486.1,15193.4,11184.5,8163.4,9442.1,11823.3,12999.9,7980.9,9465.7,13513.4,12726.1,11716.3,9144.7,8559.4,12179.4,14115.7,9158.1,12604.6,12079.0,8675.5,8710.3,12380.8,11350.5,11705.5,11277.6,10741.6,13811.7,14532.8,6946.9,11802.8,8679.1,14997.6,11054.9,11149.9,11271.1,7483.3,15916.4,10815.2,10351.3,14295.1,9556.4,8322.0,17079.3,8604.4,12736.3,9410.8,12053.9,9816.4,8401.7,9863.0,9591.6,14837.1,11628.4,13907.8,16940.9,14701.1,11579.5,17889.1,17295.3,9742.6,12496.8,12330.0,10873.7,7113.9,10516.6,12624.6,22105.2,12943.1,6214.0,7778.6,16434.4,13057.4,12427.3,11562.7,10161.4,8855.7,11264.6,8613.1,13713.0,10337.4,9449.1,17491.0,11248.1,12391.3,9859.8,12856.0,12392.6,10814.6,12019.4,12245.6,14021.0,31455.4,12449.7,9685.9,7416.4,10211.4,13432.7,15364.4,10618.3,20366.3,12150.4,18871.4,19400.0,11553.4,8142.1,11782.7,14612.5,13119.7,10140.6,8926.4,12484.3,28210.0,21133.0,12194.9,14795.8,14017.4,17567.5,23925.4,22145.4,13539.9,10408.6,19178.4,10163.5,20457.2,11527.8,13448.6,18044.9,18757.3,22847.9,12021.9,17543.9,23617.1,17033.1,14694.4,8595.1,16285.1,32640.0,21918.6,21279.6,16894.3,16299.4,27542.3,18998.9,16015.7,18449.9,15738.7,20492.3,22826.1,22209.6,15817.2,27356.1,37882.3,30065.2,24994.6,20930.4,21557.9,33217.1,29002.9,18624.3,24785.4,23044.1,54816.2,37037.1,33582.9,33375.4,33632.2,49217.6,45020.9,62867.7,97947.7,163172.2],"cum_vol":[152151.8,222324.8,257370.6,308531.4,352858.6,397158.5,454849.6,512450.9,559278.6,596555.9,635369.6,674934.9,718039.4,762439.2,807307.1,875356.4,935325.6,975514.6,1038968.3,1075391.2,1135527.7,1183775.2,1230653.8,1262136.8,1304254.2,1360999.3,1397355.6,1445446.6,1491017.9,1521232.5,1568150.6,1603826.9,1638778.6,1679319.9,1705844.2,1731379.6,1768938.4,1796262.4,1834110.5,1877531.2,1926511.8,1961177.9,1993974.2,2028435.1,2065441.7,2101896.6,2132279.8,2162388.5,2200919.0,2227596.9,2253237.6,2283362.8,2314285.8,2347760.1,2377629.7,2414307.4,2442081.5,2468402.9,2488195.7,2519759.0,2554831.9,2593349.9,2628282.2,2657438.4,2676879.1,2698971.2,2746736.4,2777262.8,2802322.6,2826367.6,2855743.8,2888955.6,2914663.1,2935312.0,2975592.3,3004234.3,3035802.6,3064011.4,3095843.1,3126135.0,3160523.4,3191816.9,3211398.5,3242964.4,3260621.7,3286093.6,3303200.1,3327521.7,3356923.9,3388156.7,3458637.1,3487881.4,3509017.1,3541368.4,3576595.9,3617166.9,3642015.1,3659687.9,3679415.3,3704235.1,3722708.0,3744153.1,3771797.8,3789034.4,3810432.3,3855354.8,3879276.8,3892396.4,3905439.9,3933847.7,3952554.6,3983420.3,4012228.8,4037973.9,4052188.2,4074600.7,4092100.6,4112826.1,4138990.1,4154641.7,4173256.9,4188120.5,4198903.3,4214101.1,4231171.5,4245175.6,4261091.4,4272110.4,4286292.5,4303523.9,4328663.0,4346112.3,4358864.3,4371931.6,4382441.9,4398378.5,4413010.9,4426626.5,4441132.4,4454474.7,4471762.4,4484747.4,4501792.6,4523178.4,4544671.6,4572247.9,4588700.4,4608907.2,4631172.9,4646538.2,4666210.1,4682564.6,4700087.4,4722936.1,4762353.8,4785402.9,4805391.9,4822875.3,4842300.1,4864928.9,4886759.6,4904289.5,4926829.6,4943001.6,4957575.0,4972949.0,4985814.6,4996734.7,5011421.3,5025972.3,5043005.8,5066057.6,5081540.8,5096402.5,5107736.1,5126301.4,5139950.0,5156416.1,5174712.4,5190511.6,5204907.0,5218449.1,5241478.6,5256070.1,5269567.7,5283099.4,5294805.6,5308590.6,5323421.4,5334626.4,5346445.6,5370776.6,5385044.5,5399713.4,5417485.3,5435704.8,5469946.2,5482939.9,5496973.6,5519305.2,5532028.1,5548633.6,5561785.1,5575769.6,5587705.7,5600273.6,5608012.1,5620005.6,5634719.4,5642492.6,5659423.1,5674088.2,5685140.6,5696422.1,5711720.9,5727387.6,5740300.1,5763997.9,5774169.9,5786656.0,5801849.4,5813033.9,5821197.3,5830639.4,5842462.6,5855462.5,5863443.4,5872909.1,5886422.6,5899148.7,5910865.0,5920009.7,5928569.1,5940748.5,5954864.2,5964022.4,5976626.9,5988705.9,5997381.4,6006091.7,6018472.5,6029823.0,6041528.5,6052806.1,6063547.6,6077359.4,6091892.1,6098839.1,6110641.9,6119320.9,6134318.6,6145373.4,6156523.3,6167794.4,6175277.7,6191194.1,6202009.4,6212360.6,6226655.7,6236212.1,6244534.1,6261613.4,6270217.8,6282954.1,6292364.9,6304418.8,6314235.2,6322636.9,6332499.9,6342091.5,6356928.6,6368557.1,6382464.9,6399405.7,6414106.8,6425686.3,6443575.4,6460870.7,6470613.3,6483110.1,6495440.1,6506313.8,6513427.7,6523944.4,6536568.9,6558674.1,6571617.3,6577831.3,6585609.9,6602044.3,6615101.7,6627529.0,6639091.7,6649253.1,6658108.8,6669373.4,6677986.6,6691699.6,6702037.0,6711486.1,6728977.1,6740225.3,6752616.6,6762476.4,6775332.4,6787724.9,6798539.5,6810558.9,6822804.5,6836825.5,6868280.9,6880730.6,6890416.5,6897832.9,6908044.4,6921477.1,6936841.4,6947459.7,6967826.0,6979976.4,6998847.8,7018247.8,7029801.1,7037943.3,7049726.0,7064338.5,7077458.2,7087598.8,7096525.2,7109009.5,7137219.5,7158352.5,7170547.4,7185343.2,7199360.6,7216928.1,7240853.5,7262998.9,7276538.8,7286947.4,7306125.7,7316289.2,7336746.4,7348274.2,7361722.9,7379767.8,7398525.1,7421373.0,7433394.9,7450938.9,7474555.9,7491589.1,7506283.5,7514878.6,7531163.7,7563803.7,7585722.4,7607001.9,7623896.2,7640195.6,7667737.9,7686736.7,7702752.4,7721202.4,7736941.1,7757433.4,7780259.5,7802469.1,7818286.4,7845642.4,7883524.7,7913589.9,7938584.5,7959514.9,7981072.7,8014289.9,8043292.8,8061917.1,8086702.5,8109746.6,8164562.8,8201599.9,8235182.8,8268558.2,8302190.4,8351408.0,8396428.9,8459296.6,8557244.3,8720416.5],"abs_move_pct":[0.8599,1.2186,1.3641,1.3792,1.375,1.5805,1.8719,1.769,1.6862,1.6675,1.7714,1.8575,1.995,2.0366,2.2982,2.385,2.3192,2.4047,2.5146,2.5426,2.8749,2.8593,2.9253,3.1429,3.2511,3.5061,3.2978,3.3783,3.2799,3.1614,3.1491,3.209,3.207,3.1628,3.1685,3.1409,3.2579,3.1625,3.0543,3.0858,3.163,3.1255,3.3748,3.3044,3.2971,3.2157,3.3549,3.3879,3.5283,3.5469,3.483,3.5241,3.4553,3.3999,3.5712,3.6989,3.673,3.7415,3.7175,3.7185,3.7307,3.7412,3.6527,3.6701,3.6772,3.5964,3.7362,3.766,3.7298,3.7771,3.7794,3.6633,3.7048,3.6534,3.614,3.5835,3.596,3.6501,3.661,3.7065,3.7765,3.647,3.6425,3.63,3.6477,3.6959,3.5129,3.5794,3.6967,3.6767,3.7041,3.6279,3.6904,3.7772,3.6593,3.7617,3.6722,3.6724,3.6517,3.7217,3.7801,3.7814,3.8945,3.8222,3.7999,3.794,3.9423,3.8904,3.9392,4.0473,4.1273,4.1231,4.1922,4.0921,4.062,4.0329,4.1326,4.1447,4.1556,4.1078,4.1361,4.0479,4.0229,4.0499,3.985,3.9658,3.9637,3.9978,3.9657,3.9687,4.0141,4.1082,4.0921,4.13,4.118,4.1192,4.2017,4.2383,4.1733,4.1319,4.0502,4.1451,4.0103,4.1219,4.1072,4.117,4.1613,4.1353,4.1289,4.1405,4.2158,4.2436,4.2909,4.38,4.4944,4.5061,4.5786,4.4581,4.419,4.4861,4.5002,4.5311,4.5728,4.526,4.4914,4.4826,4.4984,4.5037,4.4197,4.4748,4.4314,4.3995,4.3738,4.3644,4.3553,4.4609,4.3748,4.4613,4.4835,4.4974,4.3593,4.4139,4.4149,4.3444,4.3667,4.3827,4.4222,4.3233,4.3638,4.3083,4.2663,4.3043,4.2524,4.279,4.3061,4.3442,4.3175,4.3167,4.3621,4.3166,4.3494,4.3421,4.3349,4.3263,4.311,4.2481,4.2973,4.2895,4.296,4.3302,4.3386,4.2774,4.2256,4.2198,4.2212,4.3155,4.4128,4.4628,4.3887,4.3592,4.2974,4.2354,4.2707,4.2478,4.241,4.2837,4.3371,4.31,4.3021,4.2913,4.3168,4.3475,4.4543,4.3609,4.3755,4.387,4.3221,4.3236,4.2865,4.2797,4.3384,4.3229,4.3084,4.2606,4.2986,4.3051,4.3088,4.2967,4.3042,4.2617,4.2857,4.2644,4.2728,4.2138,4.2392,4.2518,4.2508,4.1935,4.2323,4.1879,4.2223,4.163,4.1498,4.0778,4.0943,4.0947,4.1211,4.1473,4.1201,4.1757,4.1049,4.0955,4.1682,4.2147,4.2348,4.2336,4.1303,4.127,4.0711,4.0964,4.0809,4.0278,4.0309,4.0541,4.128,4.098,4.0756,4.1024,4.1442,4.1149,4.1141,4.0714,4.1166,4.1357,4.044,4.0409,4.0346,4.0268,4.0225,3.9639,3.9712,3.9834,4.011,4.0246,4.0119,4.1007,4.1504,4.0959,4.0528,4.0001,3.9395,3.923,3.9197,3.9256,3.9552,3.8503,3.8749,3.8177,3.8055,3.789,3.8172,3.8681,3.872,3.8535,3.8599,3.9312,3.9075,3.93,3.9997,4.0184,4.0512,4.1752,4.1317,4.187,4.2529,4.2527,4.3499,4.3497,4.3639,4.4069,4.4254,4.3229,4.3439,4.295,4.3371,4.3288,4.3706,4.3455,4.4289,4.4677,4.5095,4.4702,4.5071,4.5563,4.4964,4.5011,4.5512,4.542,4.5523,4.5513,4.5548,4.5744,4.6206,4.7002,4.6945,4.6515,4.5403,4.5245,4.5548,4.5777,4.6529,4.6824,4.7093,4.711,4.7125,4.8022,4.8785,4.8396,4.8402,4.8828,4.9656,4.9127,4.8886,4.9537,4.9496,4.9852,4.9661,5.0163,5.0613,5.0455],"open5_vol":352858.6,"days":14,"atr14":0.89965,"adv14":9753756,"avg_range_pct14":8.788,"prev_close":10.98,"prev_high":11.02,"prev_low":9.72,"high_20d":12.23,"ref_5d_high":11.02,"ref_5d_low":8.79,"ref_5d_avg_high":10.086,"ref_5d_avg_low":9.208,"ref_5d_avg_range":0.878,"sr14":{"levels":[{"lo":8.75,"hi":8.94,"mid":8.8325,"touches":6,"last_touch_days_ago":3},{"lo":9.05,"hi":9.255,"mid":9.1783,"touches":3,"last_touch_days_ago":2},{"lo":9.31,"hi":9.44,"mid":9.375,"touches":2,"last_touch_days_ago":10},{"lo":9.56,"hi":9.73,"mid":9.6212,"touches":8,"last_touch_days_ago":0},{"lo":9.89,"hi":10.1,"mid":9.995,"touches":4,"last_touch_days_ago":2},{"lo":10.26,"hi":10.32,"mid":10.29,"touches":2,"last_touch_days_ago":1},{"lo":10.76,"hi":10.8,"mid":10.78,"touches":2,"last_touch_days_ago":8}],"high":11.02,"low":8.75,"atr":0.8996,"sessions":14,"tol":0.2249}}