{"symbol":"GENI","for_date":"2026-08-04","built":"2026-09-29T23:26:15-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[72334.6,27784.1,9093.5,10908.6,8216.5,8749.8,10709.6,24347.6,12059.9,19368.1,11716.5,16976.1,11437.5,14391.6,26697.6,12467.1,16290.4,18337.4,15114.0,8844.9,10862.4,17715.7,12457.1,9059.3,19046.4,11057.6,22044.4,7917.0,13580.4,21014.2,19502.9,26086.1,24067.6,23863.3,13546.6,35222.9,13293.6,28530.1,19117.3,22301.9,19621.8,16758.4,12612.1,18399.6,13709.8,14040.4,10957.1,12193.1,13807.6,15074.5,17999.4,14325.9,20265.6,11260.0,13922.1,10860.9,25101.1,21896.9,7204.9,13301.6,5749.6,8265.1,13286.2,8065.0,10152.5,15504.8,15806.9,13503.9,10508.6,11191.5,6718.4,14472.4,12012.2,11552.8,13645.3,22666.0,15033.5,9452.0,22957.1,8336.2,10600.6,10027.9,8943.4,9177.8,12638.1,19472.7,8599.3,18023.4,14837.4,9042.9,9684.1,11807.5,6173.5,12574.9,7267.2,9291.0,26066.9,6843.4,8707.9,21168.8,10176.7,16198.1,9798.6,5482.1,5726.9,16806.1,10977.5,6870.5,10628.9,10940.7,6116.4,10184.5,12313.1,19171.3,12587.1,28654.8,22357.4,6546.7,14834.3,4024.6,14542.9,26174.9,27417.0,7526.4,6744.0,4148.8,12260.0,28402.0,41563.9,4948.6,13480.9,8517.1,6215.0,16691.0,8991.5,10610.7,10314.9,31819.6,18922.0,11329.7,10863.9,27994.9,6291.1,11160.4,7763.0,8800.6,7268.9,12538.1,5689.8,6344.9,15226.4,8990.4,10631.2,6687.2,7845.6,8784.2,8016.5,6057.9,11358.2,5346.5,18158.8,8308.6,7330.7,9633.2,6923.4,5633.9,9915.6,12876.6,7301.1,6242.1,8607.4,10081.7,5580.9,7644.4,7342.2,13293.9,9822.7,8130.6,7799.0,6527.9,6534.6,3469.3,3258.5,4351.9,6172.4,9094.8,6641.1,13935.5,7707.9,10977.3,11766.6,9782.6,8433.1,19371.6,4149.4,12266.1,11626.6,11737.9,10048.8,6104.4,6629.6,6300.4,6202.2,9417.1,10897.7,13761.5,18547.4,9821.1,7518.6,9436.7,8044.1,6046.5,6365.7,7118.2,6819.9,5973.1,6683.5,7601.2,22513.2,7966.6,7827.2,6705.7,13228.5,4715.4,3943.4,5737.0,8447.7,8147.6,9533.4,4715.4,9708.5,18184.8,3971.4,12586.4,14184.9,5297.1,4013.4,5836.5,10935.4,3260.1,4901.1,4052.6,4191.7,5938.3,8178.9,3650.7,7335.5,4528.6,8198.1,5678.2,8130.3,12572.4,10559.5,10900.1,3541.2,5301.9,11051.1,4074.6,33484.6,8942.6,6471.2,5488.9,8070.1,11809.1,6917.1,2478.5,8950.2,5691.9,13794.6,13275.1,15855.7,10647.2,9188.7,8085.4,4392.4,7924.4,6465.1,4868.4,7476.9,3170.4,5930.6,3939.1,6623.0,6898.7,5929.0,11148.4,10072.9,11043.1,8005.6,3971.6,7930.4,24172.4,7643.2,9176.1,8926.8,7181.0,3467.6,4548.6,7438.6,17034.1,8431.6,16475.9,14225.6,13798.9,10032.1,5319.5,7007.1,6730.7,25647.2,7666.4,10351.8,39243.0,6390.1,7061.2,5964.6,9186.1,7342.9,15349.3,8060.4,8180.9,19922.1,18598.1,20281.9,19600.9,17543.9,10885.6,6661.0,9107.3,4731.1,14146.1,8022.8,8207.1,22067.1,7527.9,29550.6,16763.7,23968.6,19221.4,5980.2,7238.0,13844.9,9123.4,14209.6,33107.6,13145.4,30301.0,34240.4,15266.5,17445.9,12474.3,10479.2,12294.8,16861.0,11516.0,12379.9,13855.4,36576.1,21341.4,6665.0,11084.1,19112.0,20774.5,13171.8,15088.5,15998.6,14085.6,17702.1,16290.7,29651.9,22748.7,16057.9,27950.4,21113.9,47020.1,20957.4,36317.8,21096.9,21743.3,15765.2,47607.8,56755.1,45147.3,36042.4,39699.4,38899.6,48183.6,69776.0,93911.9,139769.7,255865.1],"cum_vol":[72334.6,100118.8,109212.3,120120.9,128337.4,137087.2,147796.8,172144.4,184204.4,203572.5,215289.0,232265.1,243702.6,258094.1,284791.7,297258.8,313549.2,331886.6,347000.6,355845.5,366707.9,384423.6,396880.6,405939.9,424986.3,436043.9,458088.3,466005.3,479585.7,500599.9,520102.8,546188.9,570256.5,594119.8,607666.4,642889.2,656182.9,684712.9,703830.2,726132.1,745753.9,762512.3,775124.4,793524.1,807233.9,821274.3,832231.4,844424.4,858232.1,873306.6,891305.9,905631.9,925897.4,937157.4,951079.5,961940.4,987041.5,1008938.4,1016143.4,1029444.9,1035194.6,1043459.7,1056745.9,1064810.9,1074963.4,1090468.2,1106275.1,1119779.0,1130287.6,1141479.1,1148197.4,1162669.9,1174682.1,1186234.9,1199880.1,1222546.1,1237579.6,1247031.6,1269988.8,1278325.0,1288925.6,1298953.5,1307896.9,1317074.6,1329712.7,1349185.4,1357784.7,1375808.1,1390645.6,1399688.5,1409372.6,1421180.1,1427353.6,1439928.4,1447195.6,1456486.6,1482553.6,1489397.0,1498104.9,1519273.6,1529450.4,1545648.4,1555447.0,1560929.1,1566656.0,1583462.1,1594439.6,1601310.1,1611939.1,1622879.8,1628996.2,1639180.7,1651493.9,1670665.1,1683252.2,1711907.0,1734264.4,1740811.1,1755645.4,1759670.0,1774212.9,1800387.8,1827804.8,1835331.1,1842075.1,1846223.9,1858483.9,1886885.9,1928449.9,1933398.4,1946879.3,1955396.4,1961611.4,1978302.4,1987293.9,1997904.6,2008219.6,2040039.1,2058961.1,2070290.9,2081154.7,2109149.6,2115440.7,2126601.1,2134364.1,2143164.8,2150433.6,2162971.7,2168661.5,2175006.4,2190232.7,2199223.1,2209854.4,2216541.6,2224387.2,2233171.4,2241187.9,2247245.8,2258604.0,2263950.5,2282109.3,2290417.9,2297748.6,2307381.8,2314305.1,2319939.1,2329854.6,2342731.2,2350032.4,2356274.4,2364881.8,2374963.5,2380544.4,2388188.9,2395531.1,2408824.9,2418647.6,2426778.3,2434577.3,2441105.2,2447639.8,2451109.1,2454367.6,2458719.5,2464891.9,2473986.7,2480627.8,2494563.3,2502271.2,2513248.5,2525015.1,2534797.7,2543230.9,2562602.5,2566751.9,2579018.1,2590644.6,2602382.5,2612431.3,2618535.7,2625165.4,2631465.7,2637667.9,2647085.1,2657982.8,2671744.3,2690291.6,2700112.7,2707631.3,2717068.0,2725112.1,2731158.6,2737524.3,2744642.5,2751462.4,2757435.5,2764119.0,2771720.2,2794233.4,2802200.1,2810027.3,2816733.0,2829961.5,2834676.9,2838620.4,2844357.4,2852805.1,2860952.7,2870486.1,2875201.4,2884909.9,2903094.7,2907066.1,2919652.5,2933837.4,2939134.4,2943147.9,2948984.4,2959919.7,2963179.8,2968080.9,2972133.6,2976325.3,2982263.6,2990442.5,2994093.2,3001428.7,3005957.3,3014155.4,3019833.6,3027963.9,3040536.2,3051095.7,3061995.8,3065537.0,3070838.9,3081890.0,3085964.6,3119449.3,3128391.9,3134863.1,3140351.9,3148422.0,3160231.1,3167148.2,3169626.7,3178576.9,3184268.8,3198063.4,3211338.5,3227194.2,3237841.4,3247030.1,3255115.5,3259507.9,3267432.3,3273897.4,3278765.7,3286242.6,3289413.0,3295343.6,3299282.8,3305905.8,3312804.5,3318733.5,3329881.9,3339954.9,3350997.9,3359003.6,3362975.2,3370905.6,3395077.9,3402721.1,3411897.2,3420824.0,3428005.0,3431472.6,3436021.2,3443459.8,3460493.9,3468925.5,3485401.4,3499626.9,3513425.8,3523457.9,3528777.4,3535784.4,3542515.1,3568162.4,3575828.8,3586180.6,3625423.6,3631813.6,3638874.9,3644839.4,3654025.6,3661368.4,3676717.7,3684778.1,3692959.1,3712881.2,3731479.4,3751761.3,3771362.2,3788906.1,3799791.6,3806452.6,3815559.9,3820291.1,3834437.1,3842459.9,3850667.0,3872734.1,3880262.0,3909812.6,3926576.3,3950544.9,3969766.3,3975746.5,3982984.5,3996829.4,4005952.8,4020162.4,4053270.0,4066415.4,4096716.4,4130956.9,4146223.4,4163669.3,4176143.6,4186622.8,4198917.6,4215778.6,4227294.6,4239674.4,4253529.9,4290106.0,4311447.4,4318112.4,4329196.5,4348308.5,4369083.0,4382254.8,4397343.3,4413341.9,4427427.4,4445129.6,4461420.3,4491072.1,4513820.9,4529878.8,4557829.2,4578943.1,4625963.2,4646920.6,4683238.4,4704335.4,4726078.6,4741843.9,4789451.6,4846206.7,4891354.0,4927396.4,4967095.9,5005995.4,5054179.0,5123955.0,5217866.9,5357636.6,5613501.7],"abs_move_pct":[0.8865,0.9597,1.1379,1.0461,1.0211,1.0368,1.142,1.1708,1.2212,1.2715,1.1646,1.2995,1.423,1.4741,1.5244,1.5149,1.5043,1.5994,1.5995,1.6038,1.5763,1.5309,1.5904,1.5826,1.7989,1.8178,1.6882,1.7408,1.776,1.8043,1.7301,1.6165,1.6639,1.7914,1.897,1.8811,1.913,1.8052,1.8085,1.6908,1.723,1.7314,1.7925,1.9272,1.9231,2.0299,2.0526,2.0841,2.0745,2.0177,2.0211,2.0902,2.0842,2.1357,2.1373,2.2023,2.1177,2.0955,2.0802,2.0991,2.1106,2.1484,2.2281,2.1709,2.1206,2.099,2.0492,2.0107,2.0248,1.9952,1.9738,1.9011,1.8683,1.8482,1.8549,1.837,1.8808,1.9726,1.9077,1.8218,1.7829,1.7203,1.7493,1.718,1.6822,1.6351,1.648,1.6967,1.6538,1.683,1.7879,1.8267,1.794,1.7867,1.8126,1.8098,1.8284,1.8428,1.9023,1.8975,1.9307,1.9184,1.9328,1.9286,1.9507,1.9461,1.9832,1.9729,2.0109,2.0528,2.1299,2.117,2.1227,2.1166,2.1283,2.0771,2.1895,2.1068,2.0918,2.1372,2.2312,2.282,2.3915,2.3208,2.3531,2.3421,2.3032,2.348,2.4485,2.4685,2.4095,2.3933,2.4596,2.3642,2.3756,2.2503,2.3001,2.1909,2.2042,2.2501,2.2455,2.3153,2.3411,2.3612,2.3116,2.3426,2.337,2.3395,2.3088,2.2715,2.301,2.314,2.346,2.3087,2.3815,2.4263,2.4155,2.4488,2.4663,2.4737,2.3259,2.3868,2.3727,2.3484,2.3256,2.3321,2.3239,2.2901,2.2784,2.3111,2.327,2.3116,2.329,2.2973,2.2103,2.2277,2.2154,2.3227,2.3189,2.3443,2.3984,2.4265,2.4307,2.3993,2.3748,2.3564,2.2719,2.2936,2.3263,2.3106,2.3109,2.2799,2.2163,2.2795,2.2225,2.2731,2.2882,2.2898,2.2481,2.2616,2.3035,2.3257,2.3044,2.2846,2.2991,2.4147,2.4525,2.4991,2.4518,2.4196,2.3268,2.2776,2.2835,2.3236,2.3407,2.3618,2.3334,2.2756,2.3173,2.2963,2.2946,2.3845,2.3728,2.4064,2.4043,2.4461,2.3821,2.3721,2.4197,2.428,2.4937,2.4916,2.5622,2.6266,2.6123,2.6068,2.6252,2.608,2.511,2.5273,2.5267,2.4931,2.4921,2.461,2.4941,2.5452,2.5118,2.5564,2.5438,2.554,2.5521,2.5999,2.6007,2.596,2.6345,2.7047,2.6868,2.649,2.6193,2.528,2.5425,2.5851,2.6214,2.6021,2.6685,2.6365,2.6657,2.6645,2.7026,2.6241,2.7322,2.6808,2.6501,2.6716,2.6984,2.7016,2.7278,2.7348,2.7391,2.741,2.7285,2.7661,2.7566,2.73,2.7513,2.7893,2.6683,2.6297,2.6256,2.6303,2.6168,2.6304,2.6585,2.636,2.6205,2.6342,2.6215,2.6475,2.6497,2.6138,2.6401,2.6612,2.7075,2.617,2.6091,2.599,2.6272,2.6222,2.6943,2.6511,2.746,2.7496,2.7405,2.7413,2.7607,2.7628,2.7597,2.8006,2.8311,2.7792,2.8691,2.8537,2.9135,2.9508,2.9096,2.9673,2.9588,2.9263,2.9747,2.954,2.9522,2.9179,2.9195,2.8556,2.8663,2.8956,2.9255,2.9204,2.956,2.9771,3.0153,2.9684,2.9426,2.9804,2.9948,3.0694,3.0346,2.989,2.9585,3.03,3.0627,3.1001,3.0923,3.0456,3.0238,3.0668,3.0193,2.953,2.9883,2.9632,2.9797,2.9712,2.9736,2.9015,2.955,2.9135,2.8615,2.8407,2.8354,2.8411,2.7912,2.887,2.8809,2.8649,2.8483,2.7705,2.7585,2.8584,2.7732,2.7529,2.7348,2.7678,2.744,2.8333,2.848,2.8973,2.8188,2.7979,2.8006,2.6469],"open5_vol":128337.4,"days":14,"atr14":0.446035714285714,"adv14":6183005,"avg_range_pct14":6.437,"prev_close":7.07,"prev_high":7.3,"prev_low":6.55,"high_20d":7.55,"ref_5d_high":7.55,"ref_5d_low":6.55,"ref_5d_avg_high":7.316,"ref_5d_avg_low":6.906,"ref_5d_avg_range":0.41,"sr14":{"levels":[{"lo":6.16,"hi":6.25,"mid":6.1917,"touches":3,"last_touch_days_ago":7},{"lo":6.32,"hi":6.415,"mid":6.3613,"touches":4,"last_touch_days_ago":6},{"lo":6.45,"hi":6.55,"mid":6.5067,"touches":3,"last_touch_days_ago":0},{"lo":6.6,"hi":6.71,"mid":6.6733,"touches":3,"last_touch_days_ago":8},{"lo":6.73,"hi":6.77,"mid":6.7533,"touches":3,"last_touch_days_ago":1},{"lo":6.85,"hi":6.9295,"mid":6.8798,"touches":3,"last_touch_days_ago":2},{"lo":7.19,"hi":7.3,"mid":7.2325,"touches":4,"last_touch_days_ago":0},{"lo":7.435,"hi":7.47,"mid":7.4525,"touches":2,"last_touch_days_ago":3}],"high":7.55,"low":5.98,"atr":0.446,"sessions":14,"tol":0.1115}}