{"symbol":"EQX","for_date":"2026-08-04","built":"2026-09-29T23:26:15-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[177256.9,70372.3,42512.6,40211.1,63105.3,75678.4,52441.0,43811.1,54265.1,39685.3,34160.6,48748.6,36730.0,28803.4,29345.2,42632.2,37438.9,22442.7,28273.0,27891.4,27796.3,30869.6,23651.4,29293.6,19986.2,21308.6,32409.6,21388.1,29176.4,39977.4,28081.4,23885.6,39676.6,25192.4,39097.4,31948.1,29788.6,44498.7,29405.6,34341.1,28095.6,62147.0,47906.4,38911.4,41931.1,53797.8,37397.9,36800.2,26215.2,27213.5,28278.5,34933.1,19438.8,22268.6,33109.6,20174.5,24053.0,30799.9,22202.9,16225.3,31329.1,29853.6,30865.3,21233.9,25043.1,28404.0,19352.7,21747.7,25599.3,19565.3,29689.2,20975.6,26286.4,23144.3,22393.4,30051.9,18688.6,33203.6,28218.0,42928.6,30661.1,22014.8,30659.6,48541.6,19589.9,43934.3,24803.5,28745.2,17700.7,21923.7,31632.1,25069.8,24767.4,28715.9,21535.5,24164.9,24450.8,30077.9,27339.4,29100.9,35004.4,43640.6,32264.6,26852.6,31336.9,41980.2,39769.7,30545.0,19858.3,23850.1,34279.6,24946.6,26845.5,31636.7,21777.2,26876.9,28418.2,32399.1,32115.1,15562.5,26701.2,25332.0,38213.4,27291.4,26235.8,36939.9,26396.6,29213.3,33743.4,25355.9,23496.6,17186.7,30593.1,30948.7,22347.4,27474.4,36440.4,31413.1,41421.3,29324.7,58703.5,69934.7,28678.7,31795.4,36574.3,27477.1,21128.6,16778.5,22817.8,18701.9,32124.1,34849.0,29431.0,36819.4,28214.5,37146.8,25687.6,23982.6,18645.5,25567.6,31485.4,24204.0,29023.0,25635.4,18968.9,23898.0,26893.2,33497.5,24215.4,24419.9,39014.9,28491.8,22972.4,17138.2,29680.0,32060.9,26714.8,33425.9,21648.4,27154.9,27517.4,28838.5,21528.1,24433.6,15404.2,24611.7,26899.3,19207.0,28901.5,22648.6,33616.4,48489.1,18879.7,16566.1,19307.1,22171.8,42360.1,21277.5,20575.1,27087.8,17772.0,21538.4,27666.3,13904.0,17860.2,24184.1,13057.8,22215.8,15998.1,9868.2,21581.7,25257.9,26859.4,17084.9,29555.3,37215.0,30704.9,23731.4,22951.8,20174.2,17747.0,18446.9,46602.4,16695.8,18054.1,16030.4,27567.5,39561.9,27698.3,23731.8,22680.7,24396.8,22914.1,25001.9,16033.9,14737.4,18831.9,28740.9,17205.5,30357.9,21513.8,23634.0,51578.1,17954.9,14006.9,23268.6,18392.1,16930.0,18379.1,13259.5,18130.2,18838.8,15710.8,17736.5,24547.4,16568.0,98989.9,16401.5,20175.4,23108.6,16481.4,20561.8,13920.9,15477.4,13279.6,18804.7,14039.0,17923.1,15576.6,15525.9,61160.1,50370.2,26276.0,23204.4,21805.7,23923.4,17954.6,22404.0,24067.6,23283.9,15518.4,17411.4,30209.6,22067.9,18280.9,18756.4,21556.3,18244.4,18624.5,38174.8,16560.3,17784.0,22165.4,16356.4,24206.9,14483.8,15201.1,16050.7,16221.5,14671.2,24545.3,17467.9,19538.6,17532.6,20393.3,22204.0,38675.0,18383.9,15205.1,17386.5,15432.9,30586.6,12332.0,20950.0,18319.9,29780.9,18033.2,22576.3,21102.0,23384.9,24000.9,21017.8,21777.3,15361.5,25889.9,42403.9,15399.8,74999.6,66279.0,27780.2,34882.9,35104.9,25695.3,32603.0,16484.6,27753.2,35363.8,27419.5,38676.1,22261.6,29130.5,43634.0,16346.6,24143.4,17831.8,22757.4,16074.9,17541.6,18270.2,24045.7,24807.5,39906.4,26415.3,28596.6,15142.5,20328.1,30058.1,14166.4,35962.2,33631.4,35310.6,92644.4,42660.4,38315.1,26169.6,30765.8,25773.4,23094.6,31269.1,28451.4,37971.2,37806.4,44655.8,44347.8,31555.6,64247.4,46857.3,41923.9,27558.2,101825.7,190909.6,117812.1,73540.5,88405.3,61404.2,120350.2,171011.5,106652.7,164722.4,330305.2],"cum_vol":[177256.9,247629.2,290141.8,330352.9,393458.1,469136.5,521577.5,565388.6,619653.6,659338.9,693499.5,742248.1,778978.1,807781.6,837126.8,879759.0,917197.9,939640.6,967913.6,995805.1,1023601.4,1054470.9,1078122.3,1107415.9,1127402.1,1148710.6,1181120.3,1202508.4,1231684.7,1271662.1,1299743.6,1323629.1,1363305.7,1388498.1,1427595.5,1459543.6,1489332.3,1533831.0,1563236.6,1597577.8,1625673.4,1687820.4,1735726.8,1774638.2,1816569.3,1870367.1,1907764.9,1944565.1,1970780.4,1997993.9,2026272.4,2061205.4,2080644.2,2102912.9,2136022.5,2156197.0,2180250.0,2211049.9,2233252.8,2249478.1,2280807.2,2310660.9,2341526.1,2362760.0,2387803.1,2416207.1,2435559.8,2457307.5,2482906.8,2502472.1,2532161.3,2553136.9,2579423.3,2602567.6,2624960.9,2655012.9,2673701.4,2706905.0,2735123.0,2778051.6,2808712.8,2830727.6,2861387.1,2909928.7,2929518.6,2973452.9,2998256.4,3027001.6,3044702.4,3066626.1,3098258.2,3123328.0,3148095.4,3176811.4,3198346.9,3222511.7,3246962.5,3277040.4,3304379.9,3333480.8,3368485.1,3412125.7,3444390.3,3471242.9,3502579.9,3544560.1,3584329.8,3614874.8,3634733.1,3658583.2,3692862.9,3717809.4,3744654.9,3776291.6,3798068.9,3824945.7,3853363.9,3885763.0,3917878.1,3933440.6,3960141.9,3985473.9,4023687.3,4050978.7,4077214.5,4114154.4,4140551.0,4169764.3,4203507.7,4228863.6,4252360.3,4269547.0,4300140.1,4331088.8,4353436.1,4380910.6,4417351.0,4448764.1,4490185.4,4519510.1,4578213.6,4648148.3,4676827.0,4708622.4,4745196.6,4772673.8,4793802.4,4810580.9,4833398.7,4852100.6,4884224.7,4919073.7,4948504.7,4985324.1,5013538.6,5050685.4,5076372.9,5100355.6,5119001.1,5144568.7,5176054.1,5200258.1,5229281.1,5254916.5,5273885.4,5297783.4,5324676.6,5358174.1,5382389.5,5406809.4,5445824.2,5474316.0,5497288.4,5514426.6,5544106.6,5576167.5,5602882.3,5636308.1,5657956.6,5685111.5,5712628.9,5741467.4,5762995.6,5787429.1,5802833.4,5827445.1,5854344.4,5873551.4,5902452.9,5925101.4,5958717.8,6007206.9,6026086.6,6042652.8,6061959.9,6084131.7,6126491.9,6147769.4,6168344.4,6195432.2,6213204.2,6234742.6,6262408.9,6276312.9,6294173.1,6318357.3,6331415.1,6353630.9,6369629.0,6379497.2,6401078.9,6426336.9,6453196.3,6470281.2,6499836.5,6537051.5,6567756.4,6591487.8,6614439.6,6634613.8,6652360.8,6670807.7,6717410.1,6734105.9,6752160.0,6768190.4,6795757.9,6835319.8,6863018.1,6886749.9,6909430.6,6933827.4,6956741.4,6981743.4,6997777.3,7012514.7,7031346.6,7060087.5,7077293.0,7107650.9,7129164.6,7152798.6,7204376.7,7222331.6,7236338.5,7259607.1,7277999.3,7294929.3,7313308.4,7326567.9,7344698.1,7363536.9,7379247.7,7396984.2,7421531.6,7438099.6,7537089.5,7553491.0,7573666.4,7596775.0,7613256.4,7633818.2,7647739.1,7663216.5,7676496.1,7695300.9,7709339.9,7727262.9,7742839.5,7758365.4,7819525.4,7869895.6,7896171.6,7919376.1,7941181.8,7965105.1,7983059.7,8005463.7,8029531.4,8052815.2,8068333.6,8085745.1,8115954.7,8138022.6,8156303.5,8175059.9,8196616.1,8214860.6,8233485.1,8271659.9,8288220.1,8306004.1,8328169.5,8344525.9,8368732.8,8383216.6,8398417.6,8414468.4,8430689.9,8445361.1,8469906.4,8487374.2,8506912.9,8524445.4,8544838.7,8567042.7,8605717.7,8624101.6,8639306.7,8656693.2,8672126.1,8702712.7,8715044.7,8735994.7,8754314.6,8784095.4,8802128.6,8824704.9,8845806.9,8869191.8,8893192.7,8914210.5,8935987.8,8951349.3,8977239.1,9019643.1,9035042.9,9110042.5,9176321.5,9204101.7,9238984.6,9274089.5,9299784.8,9332387.8,9348872.4,9376625.6,9411989.4,9439408.9,9478085.0,9500346.6,9529477.1,9573111.1,9589457.7,9613601.1,9631432.9,9654190.3,9670265.1,9687806.8,9706077.0,9730122.7,9754930.2,9794836.6,9821251.9,9849848.4,9864990.9,9885319.0,9915377.1,9929543.5,9965505.7,9999137.1,10034447.7,10127092.1,10169752.5,10208067.6,10234237.1,10265002.9,10290776.4,10313870.9,10345140.0,10373591.4,10411562.6,10449368.9,10494024.7,10538372.5,10569928.1,10634175.5,10681032.8,10722956.7,10750514.9,10852340.6,11043250.3,11161062.4,11234602.9,11323008.1,11384412.4,11504762.6,11675774.1,11782426.8,11947149.1,12277454.4],"abs_move_pct":[0.478,0.6273,0.7396,0.8326,1.0123,1.1014,1.1363,1.0679,1.1807,1.1738,1.1526,1.1657,1.2038,1.2615,1.2266,1.2566,1.2892,1.2784,1.2577,1.2386,1.2222,1.2764,1.2496,1.2557,1.3099,1.3679,1.2835,1.1657,1.1288,1.1832,1.2168,1.2167,1.1787,1.1077,1.0505,1.021,1.1027,1.1517,1.1827,1.2404,1.2653,1.2338,1.3345,1.3541,1.359,1.4563,1.4218,1.4316,1.4014,1.3618,1.4309,1.4134,1.3876,1.362,1.4613,1.4336,1.3926,1.3905,1.3324,1.3323,1.4255,1.4957,1.4466,1.4351,1.3905,1.3958,1.4512,1.4865,1.4348,1.4887,1.494,1.4805,1.55,1.4838,1.5108,1.5425,1.4979,1.4992,1.4481,1.4616,1.4506,1.5049,1.517,1.4627,1.4776,1.4623,1.4245,1.4394,1.381,1.3721,1.4377,1.4071,1.4217,1.4617,1.4609,1.4394,1.4565,1.5154,1.5269,1.5284,1.5632,1.5621,1.5963,1.5989,1.5491,1.5629,1.6059,1.6029,1.5369,1.5354,1.5682,1.531,1.54,1.5576,1.5557,1.5906,1.6114,1.6179,1.598,1.5841,1.6067,1.6121,1.6106,1.6163,1.5779,1.5684,1.6047,1.6008,1.5965,1.616,1.6441,1.6506,1.659,1.6012,1.6016,1.6224,1.6635,1.6989,1.6847,1.6973,1.7496,1.7516,1.7486,1.7036,1.7393,1.7807,1.7593,1.71,1.6616,1.6413,1.6407,1.6556,1.7187,1.73,1.7931,1.7679,1.7702,1.7866,1.7664,1.7254,1.7344,1.7339,1.758,1.7788,1.7778,1.753,1.7694,1.7932,1.7809,1.7535,1.7872,1.7778,1.762,1.761,1.8347,1.8477,1.86,1.8712,1.8902,1.8596,1.8065,1.8075,1.8032,1.8186,1.8061,1.78,1.7894,1.7327,1.756,1.7413,1.7687,1.7249,1.7397,1.7423,1.7151,1.7325,1.6987,1.7548,1.758,1.7253,1.6574,1.6349,1.6045,1.6092,1.5853,1.5816,1.5652,1.615,1.5863,1.6085,1.6135,1.6315,1.6007,1.6245,1.5966,1.671,1.6826,1.7137,1.7111,1.7544,1.7419,1.7133,1.6523,1.6237,1.6192,1.6195,1.6669,1.6601,1.6647,1.6232,1.6345,1.6766,1.673,1.6756,1.6822,1.6861,1.6793,1.6636,1.647,1.6407,1.6504,1.6146,1.6055,1.6074,1.6221,1.6266,1.6497,1.6297,1.6415,1.6336,1.6361,1.5832,1.6173,1.5767,1.6414,1.6883,1.6679,1.6444,1.6843,1.6914,1.7003,1.6933,1.712,1.6784,1.7062,1.7097,1.6724,1.6908,1.6955,1.6598,1.5136,1.481,1.5364,1.5449,1.5506,1.5323,1.4895,1.5127,1.5084,1.538,1.5619,1.5406,1.5676,1.5886,1.5924,1.5433,1.5287,1.5251,1.5632,1.5906,1.6049,1.6219,1.6089,1.6296,1.6128,1.6624,1.6407,1.648,1.6263,1.6453,1.6624,1.6452,1.6325,1.6555,1.6237,1.6462,1.6042,1.5996,1.5761,1.602,1.6134,1.5753,1.5813,1.535,1.5614,1.5733,1.5384,1.5227,1.5378,1.5067,1.4956,1.4859,1.4755,1.4982,1.4768,1.4682,1.4637,1.4563,1.4633,1.4472,1.4563,1.503,1.4947,1.4639,1.4749,1.4477,1.4742,1.4647,1.4731,1.4802,1.4574,1.4332,1.442,1.4184,1.425,1.4283,1.4806,1.4945,1.4878,1.5062,1.5451,1.5339,1.5616,1.6175,1.6524,1.6335,1.6395,1.6203,1.5653,1.6085,1.6043,1.6312,1.6501,1.6844,1.669,1.6654,1.621,1.6252,1.6418,1.6611,1.678,1.6428,1.7092,1.6672,1.6823,1.6616,1.6766,1.7501,1.7116,1.7501,1.7761,1.8099,1.7558,1.7327,1.7644,1.7601,1.7912,1.7702,1.8015,1.7804],"open5_vol":393458.1,"days":14,"atr14":0.4400071428571425,"adv14":13522775,"avg_range_pct14":4.241,"prev_close":9.18,"prev_high":9.19,"prev_low":8.83,"high_20d":10.275,"ref_5d_high":9.44,"ref_5d_low":8.705,"ref_5d_avg_high":9.296,"ref_5d_avg_low":8.889,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":8.615,"hi":8.705,"mid":8.66,"touches":3,"last_touch_days_ago":3},{"lo":8.79,"hi":8.86,"mid":8.824,"touches":5,"last_touch_days_ago":0},{"lo":9.035,"hi":9.09,"mid":9.0525,"touches":4,"last_touch_days_ago":2},{"lo":9.19,"hi":9.29,"mid":9.2375,"touches":8,"last_touch_days_ago":0},{"lo":9.37,"hi":9.44,"mid":9.4133,"touches":3,"last_touch_days_ago":2},{"lo":9.49,"hi":9.6,"mid":9.545,"touches":2,"last_touch_days_ago":6}],"high":9.76,"low":8.485,"atr":0.44,"sessions":14,"tol":0.11}}