{"symbol":"CTOS","for_date":"2026-08-04","built":"2026-09-29T23:26:15-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[8237.9,285.7,297.1,402.8,265.1,592.3,418.3,1116.9,598.7,470.2,711.5,805.9,528.1,1293.2,1412.5,599.4,1343.3,948.7,602.4,815.3,2483.9,1115.1,1110.0,2510.6,1279.2,943.0,683.4,808.4,544.9,771.1,1802.4,550.4,869.9,1666.7,603.1,1039.3,865.9,1519.9,823.1,1762.1,1611.4,988.6,897.1,1441.2,1158.9,2570.7,642.5,1187.7,1052.1,877.1,917.0,1131.4,880.5,891.8,1012.6,1157.4,785.4,1016.9,816.7,737.1,964.6,907.1,1068.6,1019.2,1099.2,629.5,1036.1,1233.0,626.2,980.0,861.2,1316.0,1740.4,2242.1,844.3,1228.5,1136.6,1790.2,1684.1,1906.6,612.9,937.5,1083.0,798.7,1464.5,951.9,732.6,818.9,1199.9,1367.4,1908.1,1524.3,1562.0,873.0,1522.9,1089.6,1580.4,1585.8,1592.6,1644.8,866.6,1190.3,1005.0,1290.4,1428.7,1756.0,1041.6,1650.4,1030.6,717.3,987.2,1338.9,3567.4,1666.4,1332.2,2124.4,1701.8,1035.2,982.0,795.8,891.6,1297.4,1353.4,948.2,2475.6,1184.9,1632.9,1661.2,1345.3,1306.0,2108.7,1234.5,934.2,713.1,1834.3,1703.3,1142.9,1061.9,1704.9,987.6,1044.1,1507.4,1416.9,636.8,1695.1,1980.0,1424.4,816.8,1119.8,1065.5,941.6,839.4,1042.3,1310.0,394.9,982.9,1286.1,613.0,613.6,862.3,1140.8,1416.4,1606.4,1580.5,814.3,1141.1,951.5,653.0,1067.6,1032.1,1857.9,1262.6,1064.6,1628.1,970.1,1169.6,948.6,1340.7,2309.1,853.7,727.6,930.9,1217.2,722.7,922.6,1593.4,752.1,1069.0,898.9,628.2,887.0,1569.6,1431.7,639.3,499.8,1062.0,2015.4,1874.3,1219.6,1846.1,867.7,1501.1,869.4,1282.0,5932.6,823.2,6560.7,1699.7,801.6,755.3,1481.7,1298.1,3729.7,616.9,571.1,1025.4,1842.5,1843.6,3483.1,1466.1,1038.5,1247.4,2074.0,1489.2,1472.4,800.2,1600.1,1173.3,617.7,1197.6,1156.9,1310.8,2200.5,754.9,2383.5,675.4,2894.4,1433.8,913.8,959.0,1588.3,1184.6,756.8,2787.1,2583.9,950.4,1062.7,1014.4,682.4,1312.9,794.6,888.5,1400.7,1442.3,985.8,1118.6,1650.5,1621.1,1732.3,451.6,772.6,2185.0,1028.4,1311.9,1122.4,1209.1,1281.4,790.0,1084.7,894.1,2629.1,1108.0,1812.5,1439.5,685.1,1630.6,1162.6,903.3,787.6,855.2,1801.3,1650.6,1620.7,855.9,1762.6,1851.5,1839.9,2297.5,720.4,1725.6,1049.2,2029.7,1201.1,1475.1,970.1,818.9,1492.1,810.9,797.4,1381.2,1753.7,824.2,1458.7,791.8,1113.3,1066.5,1696.7,1084.1,1499.1,1137.9,1844.2,886.1,1803.0,1482.2,849.6,1262.3,926.4,1250.1,1243.8,1648.4,896.7,1275.1,2471.6,1155.5,1478.3,1550.4,1479.9,1278.3,1071.9,1242.0,2323.4,1494.8,1922.4,1730.4,2021.6,4212.7,1674.6,1543.5,2116.6,2494.2,1241.7,1917.1,1645.9,1997.8,1277.9,2475.0,2607.6,1968.7,1550.9,1442.4,2621.9,3929.4,1902.7,2181.6,1460.6,1972.9,2354.2,2810.5,2467.9,1766.3,4983.9,3841.0,3031.2,6273.0,2538.5,3423.7,2118.4,3624.4,3229.7,2682.6,4137.0,4071.9,3565.5,3656.1,4948.6,3362.5,3445.1,4870.9,4125.4,3916.9,12497.9,6532.2,8221.9,6843.5,7898.6,17083.9,14222.4,30579.9,42041.4,63034.9],"cum_vol":[8237.9,8523.6,8820.8,9223.6,9488.6,10080.9,10499.2,11616.1,12214.8,12685.0,13396.5,14202.4,14730.4,16023.6,17436.1,18035.5,19378.8,20327.5,20929.9,21745.1,24229.0,25344.1,26454.1,28964.8,30244.0,31187.0,31870.4,32678.7,33223.6,33994.7,35797.1,36347.5,37217.4,38884.1,39487.2,40526.5,41392.4,42912.2,43735.3,45497.4,47108.7,48097.4,48994.5,50435.7,51594.6,54165.4,54807.9,55995.6,57047.7,57924.9,58841.9,59973.2,60853.7,61745.5,62758.1,63915.6,64700.9,65717.9,66534.6,67271.6,68236.3,69143.4,70212.0,71231.2,72330.4,72959.9,73996.0,75229.0,75855.2,76835.2,77696.4,79012.4,80752.8,82994.9,83839.2,85067.7,86204.4,87994.6,89678.7,91585.4,92198.3,93135.8,94218.8,95017.5,96482.0,97433.9,98166.5,98985.4,100185.2,101552.6,103460.8,104985.1,106547.1,107420.1,108942.9,110032.5,111612.9,113198.7,114791.4,116436.1,117302.8,118493.1,119498.1,120788.5,122217.2,123973.2,125014.9,126665.2,127695.9,128413.1,129400.4,130739.3,134306.6,135973.1,137305.3,139429.6,141131.4,142166.6,143148.6,143944.4,144836.1,146133.4,147486.9,148435.1,150910.7,152095.6,153728.5,155389.7,156735.0,158041.0,160149.7,161384.2,162318.4,163031.5,164865.8,166569.1,167712.0,168773.9,170478.7,171466.4,172510.4,174017.9,175434.7,176071.5,177766.6,179746.6,181170.9,181987.7,183107.5,184173.0,185114.6,185954.0,186996.3,188306.3,188701.2,189684.1,190970.2,191583.2,192196.9,193059.1,194199.9,195616.3,197222.7,198803.2,199617.5,200758.6,201710.1,202363.1,203430.7,204462.8,206320.7,207583.4,208648.0,210276.1,211246.2,212415.8,213364.4,214705.1,217014.3,217868.0,218595.6,219526.5,220743.7,221466.4,222389.1,223982.4,224734.5,225803.5,226702.4,227330.6,228217.6,229787.1,231218.9,231858.1,232357.9,233419.9,235435.3,237309.6,238529.1,240375.3,241243.0,242744.1,243613.5,244895.5,250828.1,251651.4,258212.1,259911.8,260713.4,261468.6,262950.4,264248.4,267978.1,268595.0,269166.1,270191.4,272033.9,273877.5,277360.6,278826.7,279865.2,281112.6,283186.6,284675.9,286148.2,286948.4,288548.5,289721.8,290339.5,291537.1,292694.1,294004.9,296205.4,296960.2,299343.7,300019.1,302913.5,304347.3,305261.1,306220.1,307808.4,308992.9,309749.7,312536.8,315120.7,316071.1,317133.9,318148.2,318830.6,320143.5,320938.1,321826.6,323227.3,324669.6,325655.4,326773.9,328424.4,330045.6,331777.9,332229.4,333002.0,335187.0,336215.4,337527.3,338649.6,339858.7,341140.1,341930.1,343014.8,343908.9,346538.1,347646.1,349458.6,350898.1,351583.1,353213.7,354376.3,355279.6,356067.1,356922.4,358723.6,360374.2,361994.9,362850.9,364613.4,366464.9,368304.9,370602.4,371322.8,373048.4,374097.6,376127.4,377328.5,378803.6,379773.6,380592.6,382084.6,382895.6,383692.9,385074.1,386827.9,387652.1,389110.8,389902.6,391015.9,392082.4,393779.1,394863.2,396362.3,397500.1,399344.4,400230.5,402033.5,403515.7,404365.4,405627.6,406554.0,407804.1,409047.9,410696.3,411593.0,412868.1,415339.7,416495.2,417973.5,419523.9,421003.8,422282.1,423354.0,424596.0,426919.4,428414.1,430336.5,432066.9,434088.6,438301.3,439975.9,441519.4,443636.0,446130.2,447371.9,449289.0,450934.9,452932.6,454210.6,456685.6,459293.2,461261.9,462812.9,464255.3,466877.2,470806.6,472709.3,474890.9,476351.4,478324.3,480678.5,483489.0,485956.9,487723.2,492707.1,496548.1,499579.3,505852.3,508390.8,511814.5,513932.9,517557.3,520787.0,523469.6,527606.6,531678.5,535244.0,538900.1,543848.8,547211.3,550656.4,555527.3,559652.6,563569.5,576067.4,582599.6,590821.4,597664.9,605563.5,622647.4,636869.9,667449.8,709491.2,772526.1],"abs_move_pct":[0.4223,0.5719,0.611,0.7877,0.7914,0.6763,0.8829,0.9545,0.9835,1.0286,0.9755,1.0436,1.0839,1.1156,1.1919,1.2084,1.2273,1.1805,1.1146,1.1803,1.2669,1.3795,1.5398,1.5572,1.5623,1.6447,1.6464,1.595,1.5851,1.6011,1.6148,1.5831,1.6569,1.6216,1.7708,1.7981,1.8532,1.9399,2.0566,2.0924,2.0869,2.1949,2.2367,2.3309,2.364,2.4147,2.4025,2.3764,2.3857,2.3744,2.411,2.4309,2.5185,2.4904,2.5081,2.6274,2.604,2.5849,2.5851,2.5612,2.6029,2.5273,2.5641,2.5115,2.5489,2.495,2.6017,2.6069,2.6369,2.689,2.7345,2.7147,2.8312,2.8021,2.7703,2.7834,2.7538,2.8188,2.8975,2.7958,2.7572,2.7071,2.7828,2.75,2.7924,2.7988,2.7924,2.8306,2.8618,2.8655,2.8374,2.8572,2.7876,2.826,2.8179,2.7975,2.7598,2.7916,2.8032,2.7531,2.757,2.7187,2.6888,2.7582,2.7583,2.7636,2.7374,2.8164,2.796,2.7855,2.7687,2.7713,2.7654,2.8155,2.839,2.7648,2.7474,2.7293,2.7882,2.8109,2.794,2.7903,2.7548,2.7157,2.6836,2.7013,2.6742,2.6972,2.7415,2.7589,2.7886,2.7957,2.7647,2.7473,2.7712,2.7465,2.6878,2.7183,2.7521,2.739,2.7492,2.7907,2.8856,2.8656,2.8856,2.8627,2.8864,2.8895,2.8734,2.9054,2.8995,2.8986,2.8861,2.8885,2.9018,2.8878,2.9078,2.918,2.9214,2.9594,2.9412,2.9253,2.9206,2.9143,2.937,2.9624,3.0019,2.9883,2.9531,2.9092,2.9368,2.8645,2.8434,2.8167,2.7483,2.733,2.7321,2.7676,2.7174,2.7318,2.7432,2.7227,2.7675,2.7819,2.7956,2.6925,2.7029,2.6794,2.7032,2.6827,2.6584,2.6787,2.7243,2.7207,2.7244,2.6938,2.6218,2.5873,2.6189,2.6237,2.5893,2.5655,2.5611,2.5404,2.5228,2.5328,2.5736,2.5846,2.577,2.584,2.5768,2.5483,2.4898,2.4964,2.4962,2.5097,2.5264,2.5822,2.578,2.6232,2.6094,2.6084,2.6166,2.5964,2.5917,2.6063,2.6313,2.6208,2.6072,2.5485,2.5155,2.4948,2.4605,2.4908,2.5081,2.5286,2.4816,2.4443,2.4616,2.4406,2.4146,2.4249,2.396,2.3825,2.3957,2.4025,2.4289,2.4374,2.4404,2.39,2.4016,2.3951,2.3809,2.3438,2.3545,2.3688,2.3106,2.3169,2.3067,2.2789,2.2613,2.3171,2.3415,2.324,2.3237,2.354,2.355,2.3485,2.3587,2.3518,2.2354,2.2111,2.172,2.236,2.2398,2.2419,2.1712,2.1915,2.2166,2.2268,2.2398,2.2112,2.2123,2.2345,2.2406,2.2461,2.2431,2.2429,2.2531,2.3076,2.318,2.3143,2.3012,2.2984,2.2806,2.2519,2.2857,2.2765,2.2928,2.3272,2.3347,2.3652,2.3733,2.3311,2.3687,2.3712,2.3577,2.3304,2.32,2.285,2.3251,2.2869,2.3086,2.2848,2.2912,2.2815,2.2669,2.2528,2.2728,2.2926,2.2975,2.2452,2.2243,2.2138,2.2241,2.2129,2.2492,2.2454,2.2524,2.2646,2.2621,2.2506,2.1977,2.214,2.2072,2.1697,2.1794,2.1912,2.2066,2.2012,2.1803,2.1663,2.1943,2.1703,2.1797,2.1836,2.2317,2.2524,2.2782,2.2789,2.3213,2.3049,2.2944,2.3254,2.3287,2.3997,2.4171,2.4002,2.4149,2.3946,2.3675,2.3645,2.3873,2.4153,2.3775,2.4092,2.3779,2.3461,2.319,2.3288,2.3568,2.3442,2.297,2.3214,2.355,2.3208,2.3244,2.295,2.3138,2.3583,2.3521,2.3448,2.3387,2.283,2.3196,2.3153,2.2829,2.2359,2.2327,2.2178],"open5_vol":9488.6,"days":14,"atr14":0.4864285714285716,"adv14":1153946,"avg_range_pct14":4.784,"prev_close":10.63,"prev_high":10.91,"prev_low":10.11,"high_20d":11.035,"ref_5d_high":10.91,"ref_5d_low":9.585,"ref_5d_avg_high":10.496,"ref_5d_avg_low":9.891,"ref_5d_avg_range":0.605,"sr14":{"levels":[{"lo":9.77,"hi":9.785,"mid":9.7775,"touches":2,"last_touch_days_ago":1},{"lo":10.07,"hi":10.19,"mid":10.1033,"touches":6,"last_touch_days_ago":0},{"lo":10.205,"hi":10.25,"mid":10.2275,"touches":2,"last_touch_days_ago":4},{"lo":10.34,"hi":10.455,"mid":10.3883,"touches":6,"last_touch_days_ago":1},{"lo":10.53,"hi":10.64,"mid":10.565,"touches":4,"last_touch_days_ago":8},{"lo":10.68,"hi":10.75,"mid":10.7067,"touches":3,"last_touch_days_ago":4},{"lo":10.91,"hi":10.98,"mid":10.9387,"touches":4,"last_touch_days_ago":0}],"high":10.98,"low":9.585,"atr":0.4864,"sessions":14,"tol":0.1216}}