{"symbol":"CRML","for_date":"2026-08-04","built":"2026-09-29T23:26:15-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[93184.9,48269.5,46899.0,28941.1,24154.5,48483.9,30409.0,31904.9,28911.2,26328.5,51467.9,43572.1,21807.9,41147.9,22679.5,56652.4,40985.2,29208.1,21099.3,17569.6,22312.6,25022.9,26573.9,40253.3,29973.7,51311.6,30040.1,33672.9,26359.9,21443.3,20740.2,28625.6,22993.2,19116.3,18222.5,25724.9,22342.1,16284.9,37120.6,28593.9,36273.1,28600.9,23754.4,15468.6,24245.4,26182.6,12260.9,21210.6,21073.9,17971.1,33342.0,13949.4,13352.2,20045.2,13808.2,20529.9,19232.7,18822.1,15497.1,17755.8,10204.6,9143.1,13878.4,12478.4,27870.8,15544.1,37332.1,7973.6,13447.9,11087.9,17945.9,19487.8,11628.4,9043.8,8320.3,11914.6,9893.6,17417.1,7493.1,10155.2,11171.1,11520.9,7825.7,14082.6,11716.6,12838.6,11470.6,15671.4,6178.6,8643.8,12513.4,10733.9,10748.8,14452.0,12246.0,15402.5,12009.7,16206.8,25618.9,15515.8,36337.3,11848.8,12049.3,78943.2,8123.1,15508.9,11488.3,7832.4,8892.6,16200.4,18900.6,8177.1,10114.1,35793.5,19954.7,7559.8,11797.9,7681.1,9313.6,14198.1,7730.1,7527.1,8029.4,16916.4,7113.9,5110.7,10523.6,8085.6,4391.7,5906.4,10680.2,7665.4,6414.2,4728.7,5283.4,7030.2,19809.5,14267.6,7129.3,10355.4,7571.9,8422.4,10400.3,10620.0,13232.1,19878.8,10770.1,9320.4,5160.3,7648.9,12042.9,12489.4,9959.5,8535.9,9821.0,11882.9,10770.4,10035.6,7712.1,8703.6,25953.2,16524.3,15861.3,10950.1,7227.1,10231.0,25336.4,6980.4,8650.7,8204.6,16025.0,12924.6,6691.8,5453.1,11778.2,12554.1,5788.0,10674.0,3278.6,7171.4,6463.9,12409.6,8725.2,6386.2,5049.3,11499.0,6313.6,7059.3,5653.4,3974.6,6765.1,6474.5,4453.8,6122.0,5953.0,6340.8,28943.1,6581.6,6886.7,7644.4,9072.6,7762.2,5365.7,4830.6,6108.4,6742.6,4791.9,5245.9,6618.5,5190.3,5982.9,9912.9,5821.4,3898.3,4198.2,9375.2,9930.6,6254.1,3458.4,4182.3,5507.9,3935.0,3783.6,5824.9,10907.7,8262.1,3528.4,4970.7,2447.4,4683.7,6644.5,5218.5,5739.6,4272.7,6453.2,8066.6,4353.4,5079.8,4201.0,7303.3,6400.8,3609.9,8961.5,7940.8,5979.1,8977.4,8450.6,3456.1,9318.9,6686.5,4805.4,5953.2,6168.4,12714.1,5306.3,10258.2,6116.1,6505.6,6926.4,5223.2,10342.4,5061.9,9247.9,6935.6,5928.8,23108.6,5813.7,6587.2,3866.1,4334.7,30871.4,7777.9,23454.7,6300.8,7256.4,5357.9,7009.8,7410.8,3001.6,4820.9,6704.4,3846.5,6207.4,5682.1,8725.9,29413.2,3071.4,7575.6,5780.5,8813.5,5064.1,6240.5,6103.1,5715.9,4105.1,8683.9,2728.2,4036.0,5034.9,7216.3,6379.4,10556.8,5592.1,5430.3,5548.1,5910.9,4027.4,3923.1,6840.8,4434.9,5600.7,4332.4,6312.6,3481.8,8325.4,10852.5,7160.8,12096.6,2977.8,7985.8,5267.9,12424.4,11706.4,10563.9,8111.9,7146.0,9864.3,7201.1,8243.4,6545.7,15222.6,12404.4,16521.6,10365.4,13581.0,9894.7,6930.6,11309.9,10374.6,4713.8,10696.1,7098.1,5792.4,6202.8,6751.6,10032.3,10656.3,5386.7,6989.7,6288.9,11290.0,5378.6,9791.7,7864.0,10511.9,6272.9,6837.2,9069.4,9880.6,14564.2,11450.3,9524.1,13056.9,15764.6,10967.3,15811.9,8910.5,8735.5,11902.0,19743.7,24182.6,39509.6,17343.4,19338.0,13949.9,17664.6,21220.5,16097.3,19341.6,21334.4,47384.1,19984.4,25505.4,32160.9,37221.2,44048.1,37839.4,53547.1,71503.9,122032.9],"cum_vol":[93184.9,141454.4,188353.4,217294.5,241449.0,289932.9,320341.9,352246.7,381157.9,407486.4,458954.4,502526.4,524334.3,565482.1,588161.6,644814.0,685799.2,715007.3,736106.6,753676.1,775988.8,801011.6,827585.5,867838.8,897812.5,949124.1,979164.2,1012837.1,1039197.0,1060640.3,1081380.5,1110006.1,1132999.4,1152115.6,1170338.1,1196063.0,1218405.1,1234690.0,1271810.6,1300404.6,1336677.7,1365278.6,1389033.0,1404501.6,1428747.0,1454929.6,1467190.5,1488401.1,1509475.0,1527446.1,1560788.1,1574737.5,1588089.7,1608134.9,1621943.1,1642473.0,1661705.7,1680527.9,1696024.9,1713780.7,1723985.3,1733128.4,1747006.7,1759485.1,1787355.9,1802900.1,1840232.1,1848205.8,1861653.7,1872741.6,1890687.5,1910175.3,1921803.7,1930847.5,1939167.8,1951082.4,1960975.9,1978393.0,1985886.1,1996041.3,2007212.4,2018733.3,2026559.0,2040641.6,2052358.2,2065196.8,2076667.4,2092338.7,2098517.4,2107161.1,2119674.5,2130408.4,2141157.2,2155609.2,2167855.2,2183257.7,2195267.4,2211474.2,2237093.1,2252608.9,2288946.2,2300795.0,2312844.3,2391787.5,2399910.6,2415419.5,2426907.8,2434740.1,2443632.7,2459833.1,2478733.8,2486910.9,2497025.0,2532818.5,2552773.2,2560333.0,2572130.9,2579812.1,2589125.7,2603323.9,2611054.0,2618581.1,2626610.5,2643526.9,2650640.8,2655751.5,2666275.1,2674360.7,2678752.4,2684658.8,2695339.0,2703004.4,2709418.6,2714147.4,2719430.7,2726460.9,2746270.4,2760538.0,2767667.3,2778022.7,2785594.6,2794017.1,2804417.4,2815037.4,2828269.5,2848148.3,2858918.4,2868238.7,2873399.0,2881047.9,2893090.8,2905580.1,2915539.6,2924075.5,2933896.5,2945779.4,2956549.7,2966585.4,2974297.5,2983001.1,3008954.4,3025478.6,3041339.9,3052290.1,3059517.2,3069748.2,3095084.6,3102064.9,3110715.6,3118920.3,3134945.3,3147869.9,3154561.6,3160014.7,3171792.9,3184347.0,3190135.0,3200809.0,3204087.6,3211259.1,3217722.9,3230132.5,3238857.7,3245243.9,3250293.2,3261792.2,3268105.9,3275165.1,3280818.6,3284793.2,3291558.3,3298032.8,3302486.6,3308608.6,3314561.6,3320902.4,3349845.5,3356427.1,3363313.9,3370958.2,3380030.9,3387793.1,3393158.8,3397989.4,3404097.7,3410840.4,3415632.3,3420878.2,3427496.7,3432687.0,3438669.9,3448582.8,3454404.1,3458302.4,3462500.6,3471875.9,3481806.5,3488060.6,3491519.1,3495701.4,3501209.2,3505144.2,3508927.8,3514752.6,3525660.4,3533922.4,3537450.8,3542421.5,3544868.9,3549552.6,3556197.1,3561415.6,3567155.2,3571427.9,3577881.1,3585947.7,3590301.1,3595380.9,3599581.9,3606885.2,3613286.0,3616895.9,3625857.4,3633798.2,3639777.4,3648754.7,3657205.3,3660661.4,3669980.3,3676666.8,3681472.1,3687425.4,3693593.8,3706307.9,3711614.2,3721872.4,3727988.6,3734494.2,3741420.6,3746643.8,3756986.1,3762048.1,3771296.0,3778231.6,3784160.4,3807268.9,3813082.6,3819669.9,3823536.0,3827870.7,3858742.1,3866519.9,3889974.6,3896275.4,3903531.8,3908889.6,3915899.4,3923310.2,3926311.8,3931132.7,3937837.1,3941683.6,3947890.9,3953573.1,3962298.9,3991712.1,3994783.6,4002359.1,4008139.6,4016953.1,4022017.2,4028257.7,4034360.9,4040076.8,4044181.9,4052865.7,4055593.9,4059629.9,4064664.8,4071881.1,4078260.4,4088817.2,4094409.3,4099839.6,4105387.6,4111298.6,4115326.0,4119249.1,4126089.9,4130524.8,4136125.5,4140457.9,4146770.4,4150252.2,4158577.6,4169430.1,4176590.9,4188687.4,4191665.2,4199651.0,4204918.9,4217343.2,4229049.6,4239613.4,4247725.4,4254871.4,4264735.6,4271936.7,4280180.1,4286725.9,4301948.4,4314352.9,4330874.4,4341239.9,4354820.9,4364715.6,4371646.1,4382956.1,4393330.7,4398044.5,4408740.6,4415838.8,4421631.1,4427833.9,4434585.6,4444617.9,4455274.1,4460660.9,4467650.6,4473939.4,4485229.4,4490608.1,4500399.8,4508263.8,4518775.6,4525048.5,4531885.7,4540955.1,4550835.6,4565399.9,4576850.1,4586374.3,4599431.1,4615195.7,4626163.0,4641974.9,4650885.4,4659620.9,4671522.9,4691266.6,4715449.2,4754958.8,4772302.2,4791640.2,4805590.1,4823254.7,4844475.2,4860572.5,4879914.1,4901248.5,4948632.6,4968616.9,4994122.4,5026283.2,5063504.4,5107552.5,5145391.9,5198939.1,5270442.9,5392475.8],"abs_move_pct":[1.0467,1.3442,1.3983,1.3615,1.3533,1.4952,1.4591,1.5221,1.5845,1.7215,1.9606,1.9401,1.9644,2.0988,2.0001,2.1518,2.3571,2.3743,2.4747,2.2753,2.4057,2.5479,2.5929,2.6753,2.8297,2.9996,2.9394,3.0139,2.9006,2.95,2.6812,2.6443,2.5766,2.5062,2.5667,2.5972,2.5238,2.5043,2.593,2.6694,2.6683,2.6335,2.9204,3.0567,3.1331,2.9611,3.0665,3.2084,3.2357,3.1922,3.2254,3.201,3.2552,3.3133,3.4449,3.5738,3.5315,3.4728,3.6279,3.5014,3.532,3.6412,3.7339,3.7623,3.716,3.5097,3.7032,3.7288,3.6861,3.7751,3.7989,3.8824,3.9975,3.9478,3.9078,3.8832,3.9055,3.8535,3.8339,3.8301,3.663,3.6227,3.5662,3.5744,3.5794,3.585,3.5806,3.6405,3.7098,3.6965,3.6775,3.6985,3.7477,3.7766,3.8424,3.8911,3.885,3.8477,3.8355,3.7595,3.8294,3.9185,3.8403,3.8355,3.8488,3.8216,3.9104,3.8603,3.7984,3.8435,3.7756,3.8081,3.8217,3.8434,3.8041,3.7231,3.7787,3.7451,3.8029,3.8277,3.8922,3.8156,3.7591,3.8708,3.9346,3.8938,3.9078,3.9652,3.9277,3.8767,3.9057,3.946,3.9613,4.0035,3.9632,4.0798,4.0797,4.1572,4.2125,4.1699,4.1913,4.2373,4.2837,4.2726,4.2843,4.2479,4.1792,4.189,4.2194,4.1666,4.2568,4.3793,4.4971,4.4743,4.4176,4.4513,4.5498,4.5276,4.4785,4.4357,4.4034,4.3413,4.2867,4.311,4.3091,4.3154,4.4185,4.3961,4.4434,4.4029,4.4106,4.3878,4.3637,4.2864,4.3202,4.2607,4.2674,4.225,4.0782,4.1304,4.0894,4.2197,4.1771,4.1687,4.1894,4.1898,4.2277,4.2261,4.1746,4.1134,4.119,4.2081,4.1684,4.2361,4.2984,4.3168,4.253,4.2171,4.2463,4.2256,4.1592,4.0873,4.0563,4.0682,4.0642,4.0817,4.0562,3.9734,4.0354,4.0798,3.9829,3.9861,4.0011,3.9454,3.9085,3.94,4.0108,4.0182,4.0475,4.0428,4.0373,4.0772,4.0224,4.0156,4.0446,4.0817,4.0799,4.1282,4.1189,4.1536,4.0443,4.0712,4.135,4.1437,4.1245,4.1104,4.1435,4.1736,4.1396,4.1778,4.1761,4.1758,4.1812,4.1353,4.0851,4.0303,4.1015,4.0359,4.0958,4.1573,4.1415,4.1209,4.2183,4.252,4.2426,4.2943,4.2841,4.2535,4.2654,4.2314,4.2248,4.2404,4.254,4.2129,4.2226,4.3003,4.2803,4.3307,4.2954,4.2735,4.1707,4.125,4.1186,4.1453,4.1783,4.1834,4.1508,4.1133,4.0962,4.1221,4.0873,4.0741,4.0731,4.1281,4.1765,4.1865,4.1785,4.1964,4.235,4.2603,4.2798,4.2513,4.2748,4.2944,4.3072,4.3183,4.3404,4.3512,4.2979,4.2586,4.2952,4.3151,4.3347,4.3824,4.3639,4.46,4.4573,4.4748,4.4722,4.4789,4.4683,4.3912,4.41,4.4033,4.4532,4.4012,4.4095,4.4299,4.4459,4.4118,4.3776,4.3742,4.3455,4.3481,4.3962,4.3933,4.4213,4.4035,4.4431,4.4179,4.5524,4.5669,4.5617,4.5962,4.6179,4.6091,4.5789,4.6512,4.6191,4.5866,4.5882,4.5973,4.6291,4.5614,4.606,4.5698,4.6139,4.6241,4.6332,4.6594,4.6689,4.6962,4.6908,4.7063,4.7189,4.7876,4.854,4.8023,4.7676,4.7372,4.6937,4.722,4.7934,4.8654,4.872,4.8925,4.7541,4.7904,4.7588,4.7152,4.7018,4.7389,4.7858,4.858,4.8123,4.8352,4.8718,4.8705,4.8467,4.8679,4.9673,4.9112,4.9985,5.0412,5.0927,4.9605,4.9735,4.9677,4.8828,4.8424],"open5_vol":241449.0,"days":14,"atr14":0.5746214285714287,"adv14":6062861,"avg_range_pct14":9.095,"prev_close":6.38,"prev_high":6.455,"prev_low":5.3203,"high_20d":9.115,"ref_5d_high":6.455,"ref_5d_low":5.115,"ref_5d_avg_high":5.888,"ref_5d_avg_low":5.3105,"ref_5d_avg_range":0.5775,"sr14":{"levels":[{"lo":5.302,"hi":5.43,"mid":5.3593,"touches":4,"last_touch_days_ago":0},{"lo":5.635,"hi":5.77,"mid":5.685,"touches":3,"last_touch_days_ago":2},{"lo":5.81,"hi":5.8799,"mid":5.8366,"touches":3,"last_touch_days_ago":1},{"lo":6.02,"hi":6.125,"mid":6.055,"touches":3,"last_touch_days_ago":6},{"lo":6.2,"hi":6.32,"mid":6.2677,"touches":4,"last_touch_days_ago":5},{"lo":6.455,"hi":6.59,"mid":6.5088,"touches":4,"last_touch_days_ago":0},{"lo":6.64,"hi":6.68,"mid":6.66,"touches":2,"last_touch_days_ago":9},{"lo":7.37,"hi":7.42,"mid":7.395,"touches":2,"last_touch_days_ago":12}],"high":8.0,"low":5.115,"atr":0.5746,"sessions":14,"tol":0.1437}}