{"symbol":"BB","for_date":"2026-08-04","built":"2026-09-29T23:26:14-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[291447.6,77080.2,154151.8,66605.9,75029.0,103051.4,78409.5,94928.0,96079.4,94335.5,81462.6,65187.2,57409.5,64145.9,61879.6,77886.6,70442.9,54461.4,46262.8,51304.5,52695.8,61705.1,67383.8,76371.6,49510.8,55987.4,83517.6,68942.8,41565.0,75454.1,82469.3,47282.9,73685.3,53012.8,48969.9,46984.8,41256.0,63547.4,55377.6,58672.9,51509.6,52772.1,44421.6,48081.1,40818.6,58191.1,49773.6,53586.8,42862.7,43216.9,52935.8,55074.2,36833.1,39741.9,46726.9,41540.0,67938.9,37944.9,43163.4,40047.6,74847.4,62262.6,72931.0,68954.2,35674.8,55816.2,54521.7,82569.5,40281.4,46754.3,48553.9,88599.3,48572.4,53112.9,48891.6,44931.4,49629.6,42738.8,34856.0,43787.2,65813.3,53290.4,53863.1,48236.1,43891.6,64529.3,47636.1,47322.4,32822.9,35938.4,28413.6,32165.9,31745.4,45516.6,40844.4,47059.8,33542.1,40523.4,52209.5,34378.2,42883.1,44448.1,41673.1,39051.9,37469.8,46202.1,42115.2,47623.0,41273.1,45195.4,43109.5,38247.1,38319.1,32800.1,25776.2,35174.7,37831.6,21465.9,25087.3,28532.2,48191.9,39031.3,37946.6,32130.1,28914.0,30941.6,35214.4,31830.6,35037.9,24222.9,32760.1,30321.2,21863.5,30812.0,23689.1,28657.3,31560.7,45052.5,42209.5,35833.4,43703.5,30278.5,31225.6,29572.6,34687.4,43841.4,33277.6,33773.3,36080.0,26967.1,48465.9,42890.4,35478.9,32410.6,34467.1,42140.4,27438.6,40401.1,31646.1,27216.4,34882.5,40206.9,49270.6,40548.1,46324.0,49660.1,35374.7,28438.5,27171.0,37877.4,39428.8,32105.8,34396.6,35511.4,30046.0,34143.4,34464.4,28451.6,27168.1,28825.9,46736.1,42767.4,40944.4,35203.6,30503.0,28458.0,35226.2,40738.7,38002.6,26292.0,39265.1,49230.4,36241.1,24816.9,37337.6,32581.4,51678.8,32195.7,32557.6,26065.6,32149.5,37193.9,37019.9,24511.9,16712.9,39925.2,24864.3,24380.7,29012.8,21274.4,30251.1,27065.5,21424.4,27936.6,24530.6,26379.9,47942.7,33772.2,32885.9,40297.9,31891.3,21996.2,35938.4,21049.9,30524.9,25995.8,22020.7,23150.5,19411.2,32104.0,34018.0,21285.3,28192.0,18170.4,26922.1,39061.9,35693.2,32787.1,33029.4,31462.1,25114.5,26070.9,23815.6,28788.1,35029.6,26061.8,24562.5,42036.6,48329.9,44150.1,36721.2,26650.0,23727.9,25946.6,22351.5,28452.7,40215.5,49914.7,22219.1,49506.2,25682.6,32171.1,45204.6,23604.9,26123.0,23298.1,24742.7,17471.5,28699.3,19969.4,47492.6,51219.5,37452.6,28297.8,43942.9,33390.5,32342.8,25702.9,22616.3,35080.6,36741.1,25966.9,27772.9,38998.4,37189.8,30911.1,41345.7,49830.6,19746.3,36767.3,24981.4,26235.6,27762.6,28810.1,14400.4,20003.4,21281.8,47260.1,43592.1,32150.6,42697.7,30696.5,27627.9,28275.0,43514.7,53896.4,34180.1,24657.2,29515.1,32056.1,27682.9,30396.6,20136.7,22961.2,15461.5,37787.4,35143.0,19095.2,17597.5,15935.7,24205.4,22196.2,20121.9,19259.1,22538.9,20195.0,27277.4,19040.4,26296.4,19448.3,31433.8,21771.8,18173.5,17165.6,25317.6,22877.1,17692.1,19749.9,24427.9,19975.7,25392.7,22613.6,24755.3,15261.6,30973.1,19729.4,22794.0,28362.1,27949.9,13999.6,60650.9,26159.8,32147.2,23270.7,31607.4,23529.3,21977.6,19313.7,32326.7,47137.8,51504.0,29245.9,34252.2,31212.7,28583.6,39729.9,31280.6,34885.6,42139.2,39981.1,46277.6,49741.9,35743.9,39015.9,27203.9,36778.9,45879.4,57954.6,42003.1,33341.9,132367.5,62300.0,53340.1,52596.4,80705.2,111697.8,138658.8,119805.0,206314.5,315010.7],"cum_vol":[291447.6,368527.9,522679.6,589285.6,664314.6,767366.0,845775.5,940703.5,1036782.9,1131118.4,1212581.1,1277768.3,1335177.8,1399323.7,1461203.3,1539089.9,1609532.8,1663994.1,1710256.9,1761561.4,1814257.2,1875962.4,1943346.1,2019717.8,2069228.6,2125215.9,2208733.5,2277676.3,2319241.3,2394695.4,2477164.7,2524447.6,2598132.9,2651145.7,2700115.6,2747100.4,2788356.4,2851903.8,2907281.4,2965954.3,3017463.9,3070235.9,3114657.6,3162738.7,3203557.4,3261748.4,3311522.1,3365108.9,3407971.6,3451188.4,3504124.2,3559198.4,3596031.5,3635773.4,3682500.4,3724040.4,3791979.2,3829924.1,3873087.5,3913135.1,3987982.5,4050245.1,4123176.1,4192130.4,4227805.1,4283621.4,4338143.1,4420712.6,4460994.0,4507748.3,4556302.1,4644901.4,4693473.8,4746586.7,4795478.4,4840409.8,4890039.4,4932778.2,4967634.2,5011421.4,5077234.7,5130525.1,5184388.1,5232624.2,5276515.9,5341045.1,5388681.3,5436003.7,5468826.6,5504765.1,5533178.7,5565344.6,5597090.0,5642606.6,5683451.0,5730510.8,5764052.9,5804576.3,5856785.8,5891164.0,5934047.1,5978495.1,6020168.2,6059220.1,6096689.9,6142892.0,6185007.2,6232630.2,6273903.3,6319098.6,6362208.1,6400455.2,6438774.4,6471574.4,6497350.6,6532525.4,6570357.0,6591822.9,6616910.2,6645442.4,6693634.4,6732665.6,6770612.2,6802742.4,6831656.4,6862597.9,6897812.4,6929643.0,6964680.9,6988903.7,7021663.9,7051985.1,7073848.6,7104660.6,7128349.7,7157007.0,7188567.7,7233620.2,7275829.7,7311663.1,7355366.6,7385645.1,7416870.7,7446443.3,7481130.7,7524972.1,7558249.7,7592023.0,7628103.0,7655070.1,7703535.9,7746426.3,7781905.2,7814315.8,7848782.9,7890923.3,7918361.9,7958763.0,7990409.1,8017625.5,8052508.0,8092714.9,8141985.4,8182533.6,8228857.6,8278517.7,8313892.4,8342330.9,8369501.9,8407379.4,8446808.1,8478913.9,8513310.5,8548821.9,8578867.9,8613011.4,8647475.8,8675927.4,8703095.6,8731921.5,8778657.6,8821424.9,8862369.3,8897572.9,8928075.9,8956533.9,8991760.1,9032498.8,9070501.4,9096793.4,9136058.4,9185288.8,9221529.9,9246346.9,9283684.5,9316265.9,9367944.6,9400140.4,9432697.9,9458763.6,9490913.1,9528106.9,9565126.8,9589638.6,9606351.6,9646276.8,9671141.1,9695521.8,9724534.6,9745809.0,9776060.1,9803125.6,9824550.0,9852486.6,9877017.2,9903397.1,9951339.8,9985112.0,10017997.9,10058295.7,10090187.0,10112183.2,10148121.6,10169171.4,10199696.4,10225692.1,10247712.9,10270863.4,10290274.6,10322378.6,10356396.6,10377681.9,10405873.9,10424044.2,10450966.3,10490028.1,10525721.4,10558508.5,10591537.9,10623000.1,10648114.6,10674185.4,10698001.1,10726789.1,10761818.7,10787880.5,10812443.0,10854479.6,10902809.5,10946959.6,10983680.8,11010330.8,11034058.7,11060005.4,11082356.9,11110809.6,11151025.1,11200939.8,11223158.9,11272665.1,11298347.7,11330518.9,11375723.4,11399328.4,11425451.4,11448749.4,11473492.1,11490963.6,11519662.9,11539632.3,11587124.9,11638344.4,11675797.0,11704094.8,11748037.6,11781428.1,11813770.9,11839473.9,11862090.1,11897170.8,11933911.9,11959878.7,11987651.6,12026649.9,12063839.7,12094750.9,12136096.6,12185927.1,12205673.4,12242440.7,12267422.1,12293657.8,12321420.4,12350230.5,12364630.9,12384634.4,12405916.1,12453176.2,12496768.3,12528918.9,12571616.6,12602313.1,12629941.0,12658216.0,12701730.7,12755627.1,12789807.2,12814464.4,12843979.6,12876035.7,12903718.6,12934115.1,12954251.9,12977213.1,12992674.6,13030462.0,13065605.0,13084700.2,13102297.7,13118233.4,13142438.9,13164635.1,13184756.9,13204016.1,13226555.0,13246750.0,13274027.4,13293067.7,13319364.1,13338812.4,13370246.2,13392018.0,13410191.5,13427357.1,13452674.8,13475551.9,13493243.9,13512993.9,13537421.8,13557397.5,13582790.2,13605403.9,13630159.1,13645420.8,13676393.9,13696123.2,13718917.2,13747279.4,13775229.3,13789228.9,13849879.8,13876039.6,13908186.8,13931457.5,13963064.9,13986594.2,14008571.9,14027885.6,14060212.3,14107350.1,14158854.1,14188100.0,14222352.2,14253564.9,14282148.6,14321878.5,14353159.1,14388044.8,14430184.0,14470165.1,14516442.7,14566184.6,14601928.6,14640944.4,14668148.3,14704927.2,14750806.6,14808761.1,14850764.2,14884106.1,15016473.6,15078773.6,15132113.7,15184710.1,15265415.3,15377113.1,15515771.9,15635576.9,15841891.4,16156902.1],"abs_move_pct":[0.5154,0.681,0.7917,0.7913,0.9934,1.0251,0.9776,1.1588,1.3002,1.4403,1.4895,1.4963,1.4955,1.4074,1.4736,1.5967,1.6859,1.5869,1.5704,1.615,1.7106,1.7516,1.8505,1.8525,1.9931,1.9551,2.0089,1.9594,1.8559,1.9901,1.8886,1.9141,1.9343,1.952,1.9524,1.8326,1.8612,2.0351,2.1407,2.2769,2.2601,2.1729,2.3337,2.3122,2.3065,2.3526,2.4113,2.4161,2.4056,2.436,2.5448,2.5024,2.4987,2.5115,2.5938,2.6455,2.6662,2.6625,2.6128,2.6616,2.8155,2.7968,2.804,2.7865,2.8398,2.7547,2.8671,2.8991,2.8833,2.928,2.9654,3.0494,3.0842,3.0426,2.9652,2.8866,2.8294,2.8483,2.8586,2.8487,2.8236,2.8081,2.8512,2.8495,2.8528,2.861,2.8061,2.8602,2.8937,2.8232,2.8635,2.8259,2.8417,2.8912,2.9385,2.9248,2.9036,2.8326,2.8979,2.8651,2.8405,2.9455,2.9077,2.8495,2.892,2.803,2.8521,2.7284,2.6714,2.675,2.6726,2.6617,2.6889,2.726,2.6919,2.636,2.6787,2.6748,2.6678,2.623,2.6205,2.5575,2.5058,2.5234,2.505,2.5304,2.5096,2.5411,2.4766,2.5128,2.5248,2.6037,2.6465,2.7235,2.6863,2.7963,2.7914,2.7816,2.7544,2.6991,2.7017,2.6993,2.6847,2.6377,2.6055,2.6446,2.5904,2.583,2.5461,2.557,2.5425,2.5752,2.6313,2.6103,2.6323,2.6354,2.6972,2.6812,2.6675,2.6898,2.7072,2.6575,2.7202,2.7604,2.7877,2.746,2.7787,2.7763,2.7919,2.7809,2.738,2.7441,2.7486,2.7567,2.8163,2.7467,2.6896,2.6959,2.7266,2.7209,2.67,2.7143,2.7628,2.732,2.7872,2.8253,2.8105,2.7184,2.6502,2.6454,2.5628,2.5445,2.5957,2.6078,2.6876,2.7464,2.728,2.717,2.7291,2.7431,2.7269,2.6974,2.6587,2.6742,2.75,2.7495,2.7443,2.7184,2.7216,2.7244,2.7402,2.7442,2.7999,2.7876,2.7859,2.8159,2.8511,2.9183,2.92,2.9841,2.961,2.9479,2.9471,2.9352,2.9868,2.9936,2.9994,2.9831,2.9706,2.9642,2.9807,3.0153,3.0226,3.0329,3.0263,3.0886,3.1034,3.0807,3.1132,3.1653,3.1899,3.1429,3.0973,3.0765,3.0924,3.127,3.1117,3.1715,3.1863,3.1874,3.2173,3.2413,3.2398,3.214,3.218,3.221,3.1761,3.2,3.2006,3.1358,3.1381,3.2398,3.1997,3.1541,3.1943,3.1768,3.1733,3.1711,3.1365,3.1137,2.9289,2.9613,3.0144,3.0565,3.0507,3.0795,3.1056,3.0796,3.0629,3.0659,3.0726,3.0692,3.0912,3.0679,3.1019,3.1179,3.1627,3.1942,3.1935,3.1223,3.0756,3.0095,3.009,3.0158,2.9949,2.9638,2.972,2.9225,2.9348,2.9528,2.9264,2.9127,2.8878,2.8611,2.8015,2.8361,2.8272,2.8423,2.8691,2.8583,2.8794,2.8623,2.8502,2.8537,2.886,2.8486,2.8336,2.823,2.8232,2.7915,2.791,2.798,2.7863,2.805,2.8441,2.8428,2.8264,2.9029,2.8488,2.835,2.8299,2.8166,2.813,2.8443,2.8518,2.8208,2.8349,2.8734,2.8089,2.8054,2.8378,2.7545,2.7836,2.7929,2.7714,2.797,2.7996,2.779,2.7652,2.7591,2.7428,2.7875,2.7669,2.8022,2.7497,2.7419,2.7664,2.7057,2.6973,2.7319,2.6945,2.719,2.7506,2.7536,2.7476,2.7733,2.7421,2.7921,2.8441,2.8381,2.8663,2.9218,2.9046,2.896,2.9255,2.9352,2.9938,3.0488,3.0584,3.0159,2.9669,2.9817,2.9584,2.9517,2.9172,2.9008,2.877,2.8767,2.8352,2.7944],"open5_vol":664314.6,"days":14,"atr14":0.6051857142857141,"adv14":18098840,"avg_range_pct14":6.634,"prev_close":8.52,"prev_high":8.66,"prev_low":8.2203,"high_20d":11.6599,"ref_5d_high":8.81,"ref_5d_low":7.71,"ref_5d_avg_high":8.52,"ref_5d_avg_low":8.0025,"ref_5d_avg_range":0.5175,"sr14":{"levels":[{"lo":7.71,"hi":7.755,"mid":7.7325,"touches":2,"last_touch_days_ago":3},{"lo":8.22,"hi":8.36,"mid":8.282,"touches":6,"last_touch_days_ago":0},{"lo":8.59,"hi":8.73,"mid":8.66,"touches":3,"last_touch_days_ago":0},{"lo":8.75,"hi":8.9,"mid":8.8107,"touches":7,"last_touch_days_ago":1},{"lo":9.05,"hi":9.12,"mid":9.0734,"touches":3,"last_touch_days_ago":8},{"lo":9.225,"hi":9.28,"mid":9.2525,"touches":2,"last_touch_days_ago":10},{"lo":10.39,"hi":10.5065,"mid":10.4483,"touches":2,"last_touch_days_ago":12}],"high":11.2,"low":7.71,"atr":0.6052,"sessions":14,"tol":0.1513}}