{"symbol":"AMPG","for_date":"2026-08-04","built":"2026-09-29T23:26:14-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[34277.3,21439.4,17890.4,13063.5,25838.4,18750.5,16018.2,7811.2,11398.1,9073.5,17550.7,10041.8,9803.5,13977.1,20891.1,17593.7,11201.1,9080.6,12757.0,7112.9,16337.9,13613.7,10736.1,9953.6,7910.7,5601.0,12671.9,6302.3,9162.4,7710.6,8128.2,10623.8,13235.9,13348.0,14866.9,10766.3,4903.1,12899.2,10773.1,6386.3,10829.4,13412.4,17343.4,8080.5,12082.6,6795.4,5954.9,8295.7,7780.6,4313.1,8817.4,8333.7,11736.8,6717.6,6872.1,4763.4,14829.5,7894.9,16528.1,6531.3,21551.4,3693.4,6045.9,8566.9,7705.6,5901.8,6236.6,6321.9,6252.3,2288.1,5464.1,6088.1,16802.5,9440.1,7992.5,7339.1,6301.2,7065.7,6088.2,4155.6,3652.4,4922.4,5549.4,5079.2,11107.1,3506.4,4004.6,3073.2,3751.5,4471.9,2783.4,2301.6,2290.6,1291.5,2947.0,3122.5,3078.7,1653.9,7307.4,6904.1,3991.6,5798.7,3463.0,2600.9,3496.9,3652.6,2595.6,4664.5,4673.3,4887.6,4657.5,9074.8,4042.0,2417.6,2636.1,2063.0,2344.6,6558.4,5588.4,2614.0,3851.0,3334.6,2571.9,2073.1,2967.8,5605.7,3901.1,4200.1,4373.6,3221.6,4615.6,3429.6,4406.8,5795.3,7177.9,3807.1,5165.9,4937.5,3621.5,3405.1,3268.4,4938.0,1605.6,4701.4,3467.4,5144.2,4980.5,3794.6,2967.7,3547.5,4142.9,9347.7,3968.9,3364.0,1698.4,5443.2,4281.9,4811.7,4889.5,5445.5,5574.9,5592.6,2326.1,3846.6,2147.9,7040.4,4197.1,5040.1,4510.9,2787.6,5772.3,4581.4,9477.6,3201.8,3676.5,4140.4,5826.3,4617.0,4631.5,1958.2,5432.0,2466.9,3900.9,3919.1,7771.4,2295.6,2443.8,6135.7,2924.3,2917.6,4755.6,5641.7,1682.6,3721.6,7116.0,3717.6,3737.7,1631.4,2034.7,3801.7,5033.2,3334.4,3391.9,2807.9,2268.8,1913.6,1411.9,1484.5,2690.6,3110.7,2728.9,4447.4,3297.1,3639.1,1942.2,2698.0,2423.4,1117.1,4266.0,2059.9,9759.6,2263.1,2801.6,1781.7,1522.4,1828.4,2492.4,1092.6,4223.5,2577.7,2410.4,1830.4,2031.0,1669.2,1307.0,2615.4,2502.3,3671.7,2102.8,3359.8,3194.9,3823.2,1544.1,4037.8,3148.8,1342.7,1396.9,4558.4,2093.3,10951.1,12464.0,2676.9,2948.4,2809.4,3844.4,3503.9,4791.5,3316.6,2000.2,4708.4,3494.8,3628.1,6744.5,2273.9,2589.9,2673.4,1649.8,1233.9,3916.6,5700.0,6020.9,3694.6,2009.2,2123.2,1728.8,2148.4,1962.6,1725.6,2805.9,3324.6,3662.4,979.6,1829.4,2849.6,1929.3,3284.9,2028.0,3543.4,1829.4,4178.1,1754.9,1194.6,3156.5,3472.5,1770.9,1939.8,1528.6,864.6,5512.1,3479.7,2419.9,2778.9,1584.9,1639.9,2486.9,7905.9,3464.4,4454.2,3698.6,1444.7,2238.4,2327.0,4564.5,2181.7,2492.0,1820.5,3512.3,1224.3,2472.4,1877.8,1050.0,1442.7,2263.1,2064.0,3383.5,3989.4,2407.4,5020.6,4612.7,1557.8,2588.8,3591.1,1353.9,2110.6,978.7,1774.0,2829.4,1686.0,2969.1,7430.6,2085.3,4555.6,3411.4,1709.8,1353.9,1820.4,2093.9,1290.9,2063.8,4692.7,3136.2,2414.7,1798.6,1851.1,2627.9,2119.9,3277.1,2070.0,2742.9,3087.6,2500.1,3365.7,3525.3,3369.9,3172.5,3310.2,2282.9,2319.2,3270.6,4954.9,7628.9,2375.5,3957.9,4675.7,3617.5,3131.2,4552.4,3641.5,23783.3,4509.9,6601.1,6887.4,8319.8,8971.6,5632.4,9603.6,12913.4,10204.6,13476.6,25632.5],"cum_vol":[34277.3,55716.7,73607.1,86670.6,112509.0,131259.5,147277.7,155088.9,166487.0,175560.5,193111.2,203153.0,212956.5,226933.6,247824.8,265418.5,276619.6,285700.1,298457.1,305570.1,321907.9,335521.6,346257.7,356211.3,364122.0,369723.0,382394.9,388697.2,397859.6,405570.1,413698.4,424322.1,437558.1,450906.1,465772.9,476539.2,481442.3,494341.5,505114.6,511500.9,522330.3,535742.6,553086.0,561166.5,573249.1,580044.6,585999.4,594295.1,602075.8,606388.9,615206.3,623540.0,635276.8,641994.4,648866.4,653629.9,668459.4,676354.3,692882.4,699413.7,720965.1,724658.6,730704.5,739271.4,746977.0,752878.8,759115.4,765437.4,771689.6,773977.7,779441.8,785529.9,802332.4,811772.4,819764.9,827104.0,833405.2,840470.9,846559.1,850714.7,854367.1,859289.5,864838.9,869918.1,881025.1,884531.5,888536.1,891609.4,895360.9,899832.7,902616.1,904917.8,907208.4,908499.9,911446.9,914569.4,917648.1,919301.9,926609.3,933513.4,937505.0,943303.7,946766.7,949367.6,952864.6,956517.2,959112.9,963777.4,968450.6,973338.2,977995.7,987070.5,991112.5,993530.1,996166.2,998229.2,1000573.9,1007132.2,1012720.6,1015334.6,1019185.6,1022520.1,1025092.1,1027165.1,1030132.9,1035738.6,1039639.8,1043839.9,1048213.4,1051435.0,1056050.6,1059480.2,1063887.0,1069682.3,1076860.1,1080667.2,1085833.1,1090770.6,1094392.1,1097797.3,1101065.7,1106003.7,1107609.3,1112310.6,1115778.0,1120922.2,1125902.7,1129697.4,1132665.1,1136212.6,1140355.4,1149703.1,1153672.1,1157036.1,1158734.5,1164177.7,1168459.6,1173271.4,1178160.9,1183606.4,1189181.3,1194773.9,1197100.0,1200946.6,1203094.5,1210134.9,1214332.0,1219372.1,1223883.0,1226670.6,1232442.9,1237024.3,1246501.9,1249703.6,1253380.1,1257520.6,1263346.9,1267963.9,1272595.4,1274553.6,1279985.6,1282452.5,1286353.4,1290272.5,1298043.9,1300339.6,1302783.4,1308919.1,1311843.4,1314760.9,1319516.5,1325158.2,1326840.9,1330562.5,1337678.5,1341396.1,1345133.8,1346765.1,1348799.9,1352601.6,1357634.8,1360969.2,1364361.1,1367168.9,1369437.7,1371351.4,1372763.3,1374247.8,1376938.4,1380049.1,1382778.0,1387225.4,1390522.5,1394161.6,1396103.8,1398801.8,1401225.1,1402342.2,1406608.2,1408668.1,1418427.6,1420690.7,1423492.4,1425274.1,1426796.5,1428624.9,1431117.3,1432209.9,1436433.4,1439011.1,1441421.5,1443251.9,1445282.9,1446952.1,1448259.1,1450874.5,1453376.8,1457048.5,1459151.3,1462511.1,1465705.9,1469529.1,1471073.2,1475111.0,1478259.8,1479602.5,1480999.4,1485557.9,1487651.1,1498602.3,1511066.3,1513743.1,1516691.6,1519500.9,1523345.4,1526849.2,1531640.7,1534957.4,1536957.6,1541666.0,1545160.8,1548788.9,1555533.4,1557807.4,1560397.2,1563070.6,1564720.4,1565954.4,1569870.9,1575570.9,1581591.9,1585286.4,1587295.6,1589418.9,1591147.6,1593296.0,1595258.6,1596984.3,1599790.2,1603114.8,1606777.1,1607756.7,1609586.1,1612435.6,1614364.9,1617649.9,1619677.9,1623221.3,1625050.7,1629228.8,1630983.7,1632178.3,1635334.8,1638807.3,1640578.1,1642517.9,1644046.5,1644911.1,1650423.2,1653902.9,1656322.8,1659101.6,1660686.5,1662326.4,1664813.3,1672719.1,1676183.5,1680637.7,1684336.4,1685781.1,1688019.5,1690346.5,1694911.0,1697092.7,1699584.7,1701405.2,1704917.5,1706141.8,1708614.1,1710491.9,1711541.9,1712984.6,1715247.7,1717311.7,1720695.2,1724684.6,1727092.0,1732112.6,1736725.4,1738283.1,1740871.9,1744463.1,1745816.9,1747927.5,1748906.2,1750680.2,1753509.6,1755195.6,1758164.8,1765595.4,1767680.7,1772236.4,1775647.8,1777357.6,1778711.4,1780531.9,1782625.7,1783916.6,1785980.4,1790673.1,1793809.3,1796224.0,1798022.6,1799873.7,1802501.6,1804621.6,1807898.7,1809968.7,1812711.6,1815799.2,1818299.4,1821665.1,1825190.4,1828560.2,1831732.7,1835042.9,1837325.8,1839645.0,1842915.6,1847870.5,1855499.4,1857874.9,1861832.7,1866508.4,1870125.9,1873257.1,1877809.5,1881451.0,1905234.3,1909744.2,1916345.3,1923232.6,1931552.4,1940524.1,1946156.5,1955760.1,1968673.4,1978878.0,1992354.6,2017987.1],"abs_move_pct":[1.3482,2.6901,2.7723,2.6239,3.0924,3.021,2.6706,2.6855,2.786,2.6901,3.0436,2.8526,3.2732,3.2485,3.1652,3.1278,3.2,3.2908,3.2955,3.6412,3.9504,3.6908,3.5574,3.9288,4.0424,4.0179,4.4655,4.3661,4.2405,4.2904,4.1093,4.1118,4.1981,4.4402,4.645,4.5391,4.4632,4.2577,4.1027,4.342,4.4637,4.6802,4.8717,4.9791,5.0207,4.9784,5.0476,5.1578,5.2276,5.1534,5.4255,5.3501,5.4989,5.6488,5.758,5.7669,5.8517,5.7677,5.8311,5.7212,5.8,5.8874,5.7698,5.8211,5.8575,5.8629,5.9143,6.044,5.9269,5.8997,6.0837,6.0839,6.2562,6.1583,6.1033,5.9171,5.7139,5.7107,5.7461,5.6976,5.5831,5.5683,5.5928,5.6052,5.6242,5.4607,5.5961,5.5971,5.6432,5.5138,5.4846,5.5486,5.5031,5.6735,5.8134,5.7925,5.6678,5.6424,5.8119,5.6209,5.6578,5.6668,5.545,5.4486,5.5333,5.5016,5.6466,5.5394,5.445,5.4459,5.4543,5.4732,5.6782,5.6093,5.4479,5.3044,5.4469,5.4273,5.4306,5.4166,5.4841,5.3574,5.2587,5.2507,5.2277,5.2006,5.2371,5.2402,5.2616,5.3668,5.3333,5.4866,5.6819,5.797,5.7189,5.9474,6.1066,6.3071,6.3588,6.3013,6.1167,6.1703,6.1613,6.253,6.2164,6.1135,6.2087,6.215,6.2498,6.2494,6.0986,6.2661,6.2287,6.1529,6.1418,6.1344,6.1427,6.132,6.0222,5.9452,6.1268,5.9893,6.0136,6.1335,6.1704,6.1772,6.1478,6.1392,6.0591,6.1382,6.0886,6.0996,6.2491,6.1655,6.1118,6.0438,6.0836,6.103,6.1621,6.1266,6.1234,6.1917,6.285,6.3925,6.3598,6.3575,6.4645,6.5045,6.4794,6.441,6.1853,6.2551,6.3701,6.2666,6.3909,6.4834,6.5521,6.4812,6.5004,6.5457,6.5957,6.4326,6.4156,6.3934,6.3198,6.3366,6.4267,6.4251,6.337,6.4406,6.2395,6.2158,6.2686,6.3564,6.2612,6.2855,6.284,6.3392,6.4335,6.3623,6.3533,6.4768,6.4442,6.4927,6.4245,6.4557,6.4603,6.4138,6.4801,6.3553,6.2641,6.3403,6.451,6.4518,6.4477,6.4428,6.3592,6.4406,6.4612,6.3949,6.3759,6.4358,6.3657,6.2908,6.0435,6.0707,6.0796,6.1211,6.1172,6.2663,6.1645,6.182,6.227,6.1423,6.157,6.0766,6.1199,6.0513,6.0469,6.1585,6.0205,5.9653,5.8657,5.8219,5.8444,5.7928,5.898,5.8497,5.9282,5.8746,5.7238,5.7661,5.7735,5.8152,5.8563,5.7918,5.7796,5.8252,5.8666,5.7167,5.5599,5.5771,5.574,5.7022,5.7161,5.8349,5.7973,5.8459,5.839,5.8216,5.8348,5.7638,5.7591,5.7847,5.7704,5.7819,5.7959,5.7401,5.797,5.8938,6.0307,6.003,5.9963,5.9307,5.8946,6.0752,6.0161,5.9563,5.938,5.9186,5.884,5.8305,5.811,5.8788,5.8417,5.7963,5.7517,5.8487,5.9217,5.9507,5.929,5.9645,5.9231,5.8203,5.894,5.8548,5.81,5.8986,5.9646,5.8786,5.9372,5.8866,5.8786,5.9105,5.9697,5.891,5.9255,5.9663,5.9205,5.9655,5.9932,6.0787,6.065,5.9945,6.03,5.9506,5.9407,5.9545,5.9495,5.908,6.0441,5.9674,5.9648,5.8771,5.8508,5.853,5.7758,5.7054,5.7411,5.6458,5.6302,5.6033,5.5424,5.6125,5.4691,5.6876,5.6649,5.7398,5.7218,5.6912,5.6256,5.6272,5.7473,5.8193,5.8322,5.8526,5.9841,6.0243,6.0178,5.8867,5.9922,5.8874,5.8679,5.7199,5.702,5.7575,5.6508,5.6155,5.5897,5.4527],"open5_vol":112509.0,"days":14,"atr14":0.7237642857142854,"adv14":2147307,"avg_range_pct14":13.017,"prev_close":4.78,"prev_high":4.81,"prev_low":4.34,"high_20d":7.648,"ref_5d_high":5.08,"ref_5d_low":4.34,"ref_5d_avg_high":5.008,"ref_5d_avg_low":4.509,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":4.34,"hi":4.5,"mid":4.42,"touches":2,"last_touch_days_ago":0},{"lo":4.5401,"hi":4.6,"mid":4.5684,"touches":3,"last_touch_days_ago":1},{"lo":4.81,"hi":4.89,"mid":4.85,"touches":2,"last_touch_days_ago":0},{"lo":5.03,"hi":5.08,"mid":5.0575,"touches":4,"last_touch_days_ago":1},{"lo":5.38,"hi":5.5,"mid":5.4434,"touches":3,"last_touch_days_ago":5},{"lo":5.94,"hi":6.1,"mid":5.9967,"touches":3,"last_touch_days_ago":7},{"lo":6.24,"hi":6.4,"mid":6.2837,"touches":4,"last_touch_days_ago":6},{"lo":6.5,"hi":6.68,"mid":6.6,"touches":4,"last_touch_days_ago":7}],"high":7.648,"low":4.34,"atr":0.7238,"sessions":14,"tol":0.1809}}