{"symbol":"ALOY","for_date":"2026-08-04","built":"2026-09-29T23:26:14-04:00","sessions":["2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03"],"vol_per_min":[87478.3,20189.9,16531.1,12073.7,9609.0,12162.9,27412.1,14793.5,16544.6,16156.0,19412.1,15899.1,20842.0,12347.5,16521.5,22157.1,15701.8,18979.4,8054.0,11448.5,8202.1,18024.0,34848.0,8233.4,9911.6,13497.0,17440.0,12560.4,15873.6,20872.1,10979.0,8936.4,11058.4,10035.5,10477.7,19218.7,16624.9,13937.6,9255.1,12198.6,28739.0,16128.9,10548.9,12876.1,12349.2,11927.9,9909.5,17199.5,8625.7,8326.0,7461.8,5633.0,5759.4,8645.1,6662.0,13258.3,7024.6,7197.0,6025.9,10342.7,14193.4,18376.5,7958.8,7780.4,9347.5,7152.8,6649.6,5085.2,3691.0,6668.4,7897.4,10969.1,7264.6,10526.5,9270.8,7761.3,8595.9,9607.7,6101.1,6254.1,6359.1,6224.0,5439.4,5945.2,7783.5,7763.6,11391.9,8098.5,7026.0,5729.5,8367.9,6692.3,6882.3,7958.5,7669.3,8318.9,5357.2,8103.4,7758.0,5983.3,4414.1,6885.6,7572.8,5506.8,4470.1,7390.1,3702.9,6352.4,5539.6,4428.5,6136.1,6974.7,5486.5,6968.2,5080.9,11234.9,4490.3,6276.3,6814.7,4721.6,4398.1,6377.6,5204.1,2835.9,5625.4,5632.5,6758.1,6101.8,3480.3,4746.9,4081.8,5819.0,5166.0,4694.1,4019.6,7624.1,3027.4,12818.9,5488.3,2875.7,5881.0,5348.1,7885.3,5304.8,3901.6,8394.7,5075.1,7028.6,4192.2,3899.5,7818.1,5605.0,5637.9,5755.4,5129.5,7405.6,4853.7,3105.4,7705.9,8825.6,4969.8,5669.9,4538.0,4852.0,10739.9,5907.7,5875.9,4738.1,4812.3,3885.0,6928.7,4875.9,4944.0,4449.1,6099.4,3295.6,5692.3,3768.6,4241.8,2978.6,7293.5,4744.4,3974.6,3346.1,2156.4,5256.6,2875.6,2285.1,3104.4,3620.9,4231.7,5385.4,6951.7,3642.1,3882.4,11069.4,4787.4,7476.0,2559.3,3053.5,4460.9,5324.9,4223.8,4267.4,4832.4,5557.1,6883.1,2519.7,5843.7,2013.6,3646.9,4374.5,4019.0,5201.5,3327.9,6056.4,3125.2,2304.4,3346.3,2170.1,3531.6,5188.3,2681.5,3602.6,4116.4,3472.4,4198.1,2803.5,1878.9,3527.4,4660.7,4752.1,3557.3,2601.4,2879.0,2585.6,3159.6,2641.7,2620.9,3200.9,5287.6,4061.6,2571.4,3275.3,4727.8,2835.5,4060.1,2569.8,3174.9,3216.9,3146.0,3602.9,4395.7,2223.9,2173.6,7264.6,4454.3,2746.8,3041.6,2836.4,2789.9,2976.9,2908.0,5447.4,3584.4,3439.5,3455.4,4421.2,4082.1,3225.4,11426.3,5798.5,5597.6,5498.0,5624.1,6423.4,3254.4,5448.4,1747.9,4596.9,4995.6,3525.6,2556.9,3539.1,3755.4,5649.1,6886.6,8304.9,5493.1,4327.0,4900.5,2818.9,5314.7,3337.7,4281.1,5185.5,3515.2,4998.1,4385.9,4058.1,4048.1,2513.4,3005.6,4185.5,3284.1,2453.8,3027.2,3456.9,3077.7,3975.4,4468.0,6119.3,4557.9,5900.4,3056.6,8258.5,4613.4,7107.1,9988.6,2783.1,5441.6,9013.7,5075.6,6879.8,6419.1,5404.1,7630.2,5354.4,6090.5,3986.4,6020.7,5844.4,6880.0,4846.1,3602.1,9933.5,3479.4,7924.2,4826.9,4710.7,5494.7,13335.7,4135.2,3405.3,5539.3,5376.4,8041.5,4160.1,4993.3,7798.9,8800.8,7658.5,4605.4,4529.6,6227.5,6820.4,4816.9,4662.6,5789.4,7375.4,6714.3,7489.9,7049.9,4374.7,6799.9,10500.5,9052.9,7332.1,7341.5,11926.6,11572.4,11269.4,12953.4,7458.4,8396.9,9465.1,8611.1,15815.3,8316.9,10502.9,13291.3,23289.3,13638.9,14430.0,14884.4,19204.9,21983.1,17823.3,26308.9,41760.3],"cum_vol":[87478.3,107668.2,124199.4,136273.1,145882.1,158045.0,185457.1,200250.6,216795.2,232951.2,252363.3,268262.4,289104.4,301451.9,317973.4,340130.4,355832.2,374811.6,382865.6,394314.1,402516.2,420540.2,455388.2,463621.6,473533.1,487030.1,504470.1,517030.6,532904.1,553776.2,564755.2,573691.6,584750.0,594785.5,605263.2,624481.9,641106.8,655044.4,664299.6,676498.1,705237.1,721366.1,731915.0,744791.1,757140.3,769068.1,778977.6,796177.1,804802.9,813128.9,820590.6,826223.6,831983.1,840628.2,847290.2,860548.5,867573.1,874770.1,880796.1,891138.8,905332.2,923708.7,931667.5,939447.9,948795.4,955948.2,962597.8,967683.0,971374.0,978042.4,985939.8,996908.9,1004173.5,1014700.0,1023970.8,1031732.1,1040328.0,1049935.7,1056036.9,1062291.0,1068650.1,1074874.1,1080313.6,1086258.8,1094042.3,1101805.9,1113197.8,1121296.3,1128322.3,1134051.8,1142419.6,1149111.9,1155994.2,1163952.7,1171622.0,1179940.9,1185298.1,1193401.4,1201159.4,1207142.7,1211556.9,1218442.5,1226015.3,1231522.1,1235992.2,1243382.4,1247085.2,1253437.6,1258977.2,1263405.7,1269541.9,1276516.6,1282003.1,1288971.3,1294052.1,1305287.1,1309777.4,1316053.6,1322868.4,1327590.0,1331988.1,1338365.7,1343569.9,1346405.7,1352031.1,1357663.6,1364421.6,1370523.4,1374003.7,1378750.6,1382832.4,1388651.4,1393817.4,1398511.5,1402531.1,1410155.1,1413182.5,1426001.4,1431489.7,1434365.4,1440246.4,1445594.5,1453479.8,1458784.6,1462686.1,1471080.9,1476156.0,1483184.6,1487376.9,1491276.4,1499094.4,1504699.4,1510337.3,1516092.7,1521222.2,1528627.8,1533481.5,1536586.9,1544292.7,1553118.3,1558088.1,1563757.9,1568295.9,1573147.9,1583887.8,1589795.5,1595671.4,1600409.6,1605221.9,1609106.9,1616035.6,1620911.4,1625855.4,1630304.6,1636404.0,1639699.6,1645391.9,1649160.5,1653402.3,1656380.9,1663674.4,1668418.8,1672393.4,1675739.4,1677895.8,1683152.4,1686028.0,1688313.1,1691417.5,1695038.4,1699270.1,1704655.5,1711607.2,1715249.4,1719131.7,1730201.1,1734988.4,1742464.4,1745023.7,1748077.2,1752538.1,1757863.0,1762086.8,1766354.1,1771186.5,1776743.6,1783626.8,1786146.5,1791990.2,1794003.8,1797650.7,1802025.2,1806044.2,1811245.7,1814573.6,1820630.1,1823755.3,1826059.7,1829406.0,1831576.1,1835107.6,1840295.9,1842977.4,1846580.0,1850696.4,1854168.7,1858366.9,1861170.4,1863049.3,1866576.7,1871237.4,1875989.5,1879546.8,1882148.2,1885027.2,1887612.8,1890772.4,1893414.1,1896034.9,1899235.8,1904523.4,1908585.1,1911156.4,1914431.7,1919159.5,1921995.0,1926055.1,1928624.9,1931799.7,1935016.6,1938162.6,1941765.5,1946161.2,1948385.1,1950558.8,1957823.4,1962277.7,1965024.5,1968066.1,1970902.6,1973692.5,1976669.4,1979577.4,1985024.7,1988609.1,1992048.6,1995504.1,1999925.3,2004007.4,2007232.8,2018659.1,2024457.6,2030055.1,2035553.1,2041177.2,2047600.6,2050855.1,2056303.4,2058051.4,2062648.2,2067643.9,2071169.4,2073726.3,2077265.4,2081020.7,2086669.9,2093556.4,2101861.3,2107354.4,2111681.4,2116581.9,2119400.9,2124715.6,2128053.3,2132334.4,2137519.9,2141035.1,2146033.2,2150419.1,2154477.1,2158525.2,2161038.6,2164044.1,2168229.6,2171513.7,2173967.5,2176994.7,2180451.6,2183529.4,2187504.7,2191972.7,2198092.0,2202649.9,2208550.4,2211606.9,2219865.4,2224478.8,2231585.9,2241574.6,2244357.6,2249799.2,2258812.9,2263888.6,2270768.4,2277187.5,2282591.6,2290221.9,2295576.2,2301666.7,2305653.1,2311673.9,2317518.2,2324398.2,2329244.4,2332846.4,2342779.9,2346259.4,2354183.6,2359010.4,2363721.1,2369215.9,2382551.6,2386686.8,2390092.1,2395631.4,2401007.7,2409049.2,2413209.3,2418202.6,2426001.5,2434802.3,2442460.8,2447066.1,2451595.8,2457823.3,2464643.7,2469460.6,2474123.2,2479912.6,2487287.9,2494002.2,2501492.1,2508542.0,2512916.7,2519716.6,2530217.1,2539269.9,2546602.1,2553943.6,2565870.2,2577442.6,2588712.1,2601665.5,2609123.9,2617520.7,2626985.8,2635596.9,2651412.1,2659729.0,2670231.9,2683523.1,2706812.4,2720451.3,2734881.3,2749765.6,2768970.5,2790953.6,2808776.9,2835085.8,2876846.1],"abs_move_pct":[1.4242,1.684,2.0007,1.969,2.0976,2.4933,3.0076,3.1638,3.2637,3.415,3.4106,3.7805,3.5625,3.5455,3.7068,3.6864,3.6259,3.6759,3.8968,3.8906,3.8409,4.2002,4.3544,4.3274,4.2814,4.4959,4.6914,4.803,4.885,4.7867,4.6988,4.7555,4.9237,5.2127,5.1912,5.1533,5.3106,5.3597,5.3643,5.3512,5.4717,5.4573,5.6847,5.6608,5.5029,5.7119,5.7763,5.6284,5.8801,5.7564,5.5316,5.6372,5.5505,5.265,5.3654,5.3985,5.3836,5.4702,5.5255,5.3871,5.2367,5.2756,5.354,5.2998,5.3602,5.368,5.3183,5.3828,5.3278,5.3339,5.2128,5.2285,5.486,5.3268,5.2715,5.2213,5.2406,5.1189,5.0516,4.9578,5.1109,5.0838,5.2248,5.24,5.2341,5.3628,5.2607,5.1573,5.2801,5.165,5.1129,5.1886,5.2929,5.3622,5.4378,5.3445,5.451,5.4284,5.3512,5.2117,5.1512,5.1524,5.1293,5.2504,5.1653,5.3327,5.4516,5.3123,5.1457,5.0214,5.0488,5.0709,5.0259,5.093,5.0931,5.0774,5.1372,5.2307,5.2377,5.3189,5.138,5.1651,5.1964,5.1745,5.2147,5.259,5.3128,5.2813,5.2351,5.2889,5.2754,5.3853,5.4754,5.4838,5.5219,5.5652,5.6346,5.5863,5.5357,5.5065,5.5365,5.5332,5.4083,5.4382,5.4246,5.4626,5.4997,5.5565,5.4458,5.4252,5.2837,5.3187,5.4297,5.6375,5.6598,5.5666,5.5753,5.6239,5.6344,5.6211,5.6488,5.6018,5.6217,5.5738,5.6689,5.7948,5.7771,5.7616,5.7872,5.7433,5.7382,5.6441,5.7271,5.7999,5.8756,5.8813,5.9094,5.8392,5.7434,5.68,5.8182,5.8181,5.8138,5.727,5.779,5.7752,5.8083,5.8645,5.7998,5.7687,5.7344,5.7506,5.7724,5.8179,5.7223,5.7862,5.7469,5.6741,5.7225,5.6746,5.6245,5.697,5.5846,5.5586,5.6835,5.6394,5.6861,5.6432,5.67,5.6874,5.6992,5.6624,5.7281,5.6862,5.7452,5.6503,5.7159,5.7754,5.7783,5.7889,5.8122,5.8458,5.8773,5.9119,5.9464,5.9411,5.9659,5.9292,5.9027,5.9192,5.8675,5.8332,5.8701,5.7996,5.7996,5.7092,5.6602,5.569,5.5639,5.5853,5.6595,5.5612,5.6011,5.6563,5.6745,5.6609,5.6572,5.6762,5.7157,5.6817,5.6241,5.7286,5.7152,5.7739,5.7707,5.8056,5.8714,5.8997,5.9424,5.9149,5.9207,5.9064,5.8708,5.7894,5.8126,5.787,5.7728,5.7472,5.8179,5.8188,6.0378,6.0886,6.1274,6.2915,6.2824,6.3,6.324,6.3293,6.2682,6.2409,6.2629,6.3027,6.3222,6.2865,6.3415,6.393,6.4012,6.3548,6.3171,6.3002,6.2664,6.2317,6.3473,6.349,6.3223,6.3248,6.2777,6.2509,6.1766,6.1829,6.2882,6.2676,6.2749,6.3145,6.3548,6.3518,6.3738,6.3577,6.3615,6.4392,6.4012,6.3557,6.3205,6.2964,6.354,6.3853,6.2758,6.2501,6.2829,6.2528,6.3347,6.2638,6.3365,6.2549,6.2697,6.3002,6.3139,6.326,6.3293,6.3867,6.3566,6.4871,6.5163,6.5238,6.4721,6.3949,6.4003,6.6201,6.601,6.6084,6.5674,6.6207,6.626,6.6369,6.6244,6.6085,6.597,6.6227,6.6042,6.6025,6.4689,6.4042,6.4216,6.4165,6.4105,6.4494,6.4001,6.3661,6.3067,6.2631,6.3463,6.402,6.3724,6.4668,6.4609,6.4415,6.437,6.4361,6.4868,6.4384,6.5597,6.52,6.5511,6.4922,6.4379,6.3854,6.4784,6.2559,6.4281,6.48,6.2626,6.2571,6.288,6.3849,6.4488,6.5469,6.5367,6.459,6.555,6.4816],"open5_vol":145882.1,"days":14,"atr14":1.0064142857142855,"adv14":3048705,"avg_range_pct14":12.021,"prev_close":9.88,"prev_high":10.46,"prev_low":8.71,"high_20d":13.49,"ref_5d_high":10.46,"ref_5d_low":7.08,"ref_5d_avg_high":9.054,"ref_5d_avg_low":7.886,"ref_5d_avg_range":1.168,"sr14":{"levels":[{"lo":7.08,"hi":7.33,"mid":7.1967,"touches":3,"last_touch_days_ago":4},{"lo":7.38,"hi":7.5698,"mid":7.5033,"touches":3,"last_touch_days_ago":2},{"lo":7.82,"hi":7.99,"mid":7.92,"touches":3,"last_touch_days_ago":4},{"lo":8.16,"hi":8.17,"mid":8.165,"touches":2,"last_touch_days_ago":7},{"lo":8.5,"hi":8.71,"mid":8.6175,"touches":4,"last_touch_days_ago":0},{"lo":8.86,"hi":9.08,"mid":8.96,"touches":4,"last_touch_days_ago":2},{"lo":9.25,"hi":9.5,"mid":9.3667,"touches":3,"last_touch_days_ago":1},{"lo":10.46,"hi":10.48,"mid":10.47,"touches":2,"last_touch_days_ago":0},{"lo":10.8,"hi":11.0,"mid":10.9,"touches":2,"last_touch_days_ago":12}],"high":11.0,"low":6.825,"atr":1.0064,"sessions":14,"tol":0.2516}}