{"symbol":"WU","for_date":"2026-08-03","built":"2026-09-29T23:27:00-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[153418.8,62409.7,26978.4,46958.1,36620.8,37071.7,49127.1,31871.5,33411.6,60877.3,37714.4,33496.1,28812.6,25587.4,14953.3,32252.8,27454.4,33577.3,19093.9,21692.4,31698.1,37700.2,13717.6,11796.0,18910.6,22094.1,20853.8,15722.3,21890.4,53530.5,49209.6,32006.0,19548.0,35096.9,62654.8,22582.4,37152.9,49884.2,43464.4,32248.5,47585.0,33465.1,50486.6,37517.1,53174.1,50032.5,38029.6,17151.2,44897.9,25377.5,26161.1,23223.7,17143.4,28832.6,24511.2,63397.5,71657.6,152049.6,45243.3,21065.0,52415.1,37696.4,20829.5,28923.2,37873.1,35099.6,20939.8,23295.2,32396.4,21761.1,40621.4,21408.2,22649.4,14718.6,27728.2,16710.3,29124.7,20041.4,17912.3,21335.7,20050.6,18261.0,22035.1,24659.7,24467.4,32724.2,20336.0,21308.1,23497.9,45372.1,17639.7,25786.9,35015.9,35837.4,18156.0,30190.2,19179.6,40919.9,14772.4,29135.6,17420.1,14425.7,13163.4,19579.1,18504.9,15889.8,16853.5,14353.6,14746.9,19194.9,26928.5,14528.0,15066.6,12306.9,13323.9,12974.6,20040.5,38642.4,20514.2,23807.7,22170.2,9280.1,18615.2,13525.6,49669.8,19205.8,13006.4,13297.1,8746.4,13209.0,12113.6,12113.4,15859.7,17726.5,15876.8,21330.9,16702.6,19471.5,18646.1,22004.8,15469.9,12982.3,12378.6,17781.6,14578.9,13211.7,23395.5,11538.5,22272.6,18287.4,10333.4,18547.6,10290.3,16359.7,13802.0,19204.9,13681.0,20447.1,13436.4,18205.6,12475.4,16525.3,14571.1,17329.2,12062.3,17699.6,19711.6,22235.8,16519.5,13799.4,31064.0,18395.3,13313.0,11058.1,40444.1,32332.1,13229.7,15304.1,16805.5,18800.3,17105.9,31397.6,14800.7,9548.8,25306.4,11394.4,12297.3,9960.5,8867.8,12753.4,8361.1,10777.1,19447.3,12884.1,15524.2,17070.6,11593.3,25890.0,29069.9,10090.9,18791.6,8854.9,11713.3,22399.6,9312.0,12302.4,14617.7,12131.0,18132.6,7836.6,9531.0,24056.1,27544.1,6629.2,13219.5,15345.7,27066.6,13389.4,6832.6,7952.5,25992.1,23877.9,9696.4,8096.1,13917.6,16240.4,11742.5,9324.1,12445.1,15188.9,18775.0,16074.5,11980.7,7448.2,11594.1,11557.1,10321.6,24914.9,17495.8,14700.7,15310.3,12609.9,17212.6,16325.3,18773.4,21485.2,26882.5,24425.1,9995.6,6763.9,11584.0,8091.3,6765.5,7763.9,26226.4,14963.5,10183.4,6850.6,22312.4,14242.6,20956.4,12605.7,24213.5,19166.4,12897.1,14917.2,10318.2,9729.6,15352.4,10670.4,56855.3,19579.9,17110.9,18161.9,18780.4,12703.4,14150.7,33214.4,18368.1,18136.2,17805.5,12396.2,27033.9,17547.5,16828.4,13990.1,44103.9,28955.4,28678.9,52404.9,55037.7,52719.9,59087.9,31788.9,19412.1,29061.0,18423.3,23565.2,20973.6,36287.9,24290.1,23188.8,22581.4,24829.6,15997.6,34937.4,32448.1,35078.8,15208.5,13303.6,14095.0,13973.4,21838.4,59684.9,17422.9,27779.1,11404.8,16782.4,24021.7,21442.2,27573.4,20940.3,14491.9,30982.8,22968.9,17471.7,16161.2,14502.0,21416.6,43859.1,34081.7,34315.3,33985.8,36470.4,25182.4,37043.4,42636.2,33965.8,45956.2,21378.4,73448.0,64049.6,67893.5,36426.2,57886.6,47826.1,30641.0,63497.8,73808.8,27407.9,37499.7,60175.7,48960.6,38329.4,57348.1,66229.4,42270.3,27737.8,30733.3,42356.6,37190.2,35303.1,61430.2,56465.7,33298.6,34082.2,50504.6,45667.0,42139.3,47705.9,44355.6,55122.3,48123.9,37889.9,44266.7,65943.8,41382.9,42240.6,53218.4,61108.9,100228.5,59209.1,83837.4,77931.1,75955.1,152292.2,124858.5,178500.6,280440.6,393463.1],"cum_vol":[153418.8,215828.5,242806.9,289765.0,326385.8,363457.5,412584.6,444456.1,477867.8,538745.1,576459.5,609955.6,638768.3,664355.6,679308.9,711561.7,739016.1,772593.4,791687.3,813379.6,845077.8,882778.0,896495.6,908291.6,927202.2,949296.4,970150.1,985872.4,1007762.9,1061293.4,1110503.0,1142509.0,1162057.0,1197153.9,1259808.6,1282391.0,1319543.9,1369428.1,1412892.4,1445140.9,1492725.9,1526191.0,1576677.6,1614194.7,1667368.8,1717401.3,1755430.9,1772582.1,1817479.9,1842857.4,1869018.5,1892242.2,1909385.6,1938218.1,1962729.4,2026126.9,2097784.5,2249834.1,2295077.4,2316142.4,2368557.5,2406253.9,2427083.4,2456006.6,2493879.7,2528979.3,2549919.1,2573214.3,2605610.7,2627371.8,2667993.2,2689401.4,2712050.9,2726769.4,2754497.6,2771207.9,2800332.6,2820374.1,2838286.4,2859622.1,2879672.7,2897933.7,2919968.8,2944628.5,2969095.9,3001820.1,3022156.1,3043464.2,3066962.1,3112334.2,3129973.9,3155760.8,3190776.7,3226614.1,3244770.1,3274960.3,3294139.9,3335059.8,3349832.1,3378967.8,3396387.9,3410813.6,3423977.0,3443556.1,3462061.0,3477950.8,3494804.3,3509157.9,3523904.7,3543099.6,3570028.1,3584556.1,3599622.7,3611929.6,3625253.5,3638228.1,3658268.6,3696911.0,3717425.2,3741232.9,3763403.1,3772683.3,3791298.5,3804824.1,3854493.9,3873699.6,3886706.0,3900003.1,3908749.6,3921958.6,3934072.2,3946185.6,3962045.3,3979771.8,3995648.6,4016979.5,4033682.1,4053153.6,4071799.7,4093804.5,4109274.4,4122256.6,4134635.3,4152416.9,4166995.7,4180207.4,4203602.9,4215141.4,4237414.0,4255701.4,4266034.8,4284582.4,4294872.6,4311232.4,4325034.4,4344239.3,4357920.3,4378367.4,4391803.8,4410009.4,4422484.9,4439010.1,4453581.2,4470910.4,4482972.7,4500672.4,4520384.0,4542619.8,4559139.3,4572938.6,4604002.6,4622397.9,4635710.9,4646769.1,4687213.2,4719545.3,4732775.0,4748079.1,4764884.6,4783684.9,4800790.7,4832188.3,4846989.0,4856537.8,4881844.1,4893238.6,4905535.9,4915496.4,4924364.1,4937117.5,4945478.6,4956255.8,4975703.1,4988587.2,5004111.4,5021182.1,5032775.4,5058665.4,5087735.2,5097826.1,5116617.8,5125472.6,5137185.9,5159585.5,5168897.5,5181199.9,5195817.6,5207948.6,5226081.2,5233917.8,5243448.8,5267504.9,5295048.9,5301678.1,5314897.6,5330243.4,5357310.0,5370699.4,5377532.0,5385484.5,5411476.6,5435354.5,5445050.9,5453147.1,5467064.6,5483305.0,5495047.5,5504371.6,5516816.6,5532005.6,5550780.6,5566855.1,5578835.8,5586284.0,5597878.1,5609435.1,5619756.8,5644671.6,5662167.4,5676868.1,5692178.4,5704788.4,5722000.9,5738326.2,5757099.6,5778584.9,5805467.4,5829892.5,5839888.1,5846652.0,5858236.0,5866327.3,5873092.8,5880856.6,5907083.1,5922046.6,5932230.0,5939080.6,5961392.9,5975635.5,5996591.9,6009197.6,6033411.1,6052577.6,6065474.7,6080391.9,6090710.1,6100439.8,6115792.1,6126462.6,6183317.9,6202897.7,6220008.6,6238170.5,6256950.9,6269654.4,6283805.1,6317019.4,6335387.5,6353523.7,6371329.2,6383725.4,6410759.3,6428306.8,6445135.1,6459125.3,6503229.2,6532184.6,6560863.5,6613268.4,6668306.1,6721025.9,6780113.8,6811902.6,6831314.7,6860375.7,6878799.0,6902364.2,6923337.8,6959625.6,6983915.7,7007104.5,7029685.9,7054515.6,7070513.1,7105450.6,7137898.7,7172977.5,7188186.0,7201489.6,7215584.6,7229557.9,7251396.3,7311081.1,7328504.0,7356283.1,7367687.9,7384470.4,7408492.1,7429934.3,7457507.6,7478447.9,7492939.8,7523922.6,7546891.4,7564363.1,7580524.4,7595026.4,7616442.9,7660302.1,7694383.8,7728699.1,7762684.9,7799155.3,7824337.7,7861381.1,7904017.4,7937983.1,7983939.4,8005317.7,8078765.7,8142815.3,8210708.8,8247135.0,8305021.6,8352847.7,8383488.7,8446986.5,8520795.3,8548203.1,8585702.9,8645878.6,8694839.2,8733168.6,8790516.8,8856746.1,8899016.4,8926754.2,8957487.5,8999844.1,9037034.4,9072337.4,9133767.6,9190233.4,9223531.9,9257614.1,9308118.8,9353785.8,9395925.1,9443631.0,9487986.6,9543108.9,9591232.9,9629122.7,9673389.4,9739333.2,9780716.1,9822956.6,9876175.1,9937284.0,10037512.5,10096721.6,10180559.0,10258490.1,10334445.2,10486737.4,10611595.9,10790096.5,11070537.1,11464000.3],"abs_move_pct":[0.6352,0.7802,0.8161,0.7002,0.7089,0.8668,0.8255,0.8944,0.9136,0.9185,0.9405,0.8905,1.0645,0.9826,0.9871,1.0359,1.0829,1.0385,0.9744,1.0497,1.1726,1.1871,1.1916,1.208,1.2262,1.286,1.3305,1.2928,1.2923,1.2571,1.2434,1.3282,1.2971,1.3913,1.3828,1.3681,1.4593,1.512,1.5611,1.4801,1.4985,1.5709,1.5658,1.5681,1.5437,1.483,1.4921,1.5278,1.5032,1.5642,1.6029,1.6214,1.6592,1.679,1.7749,1.8671,1.8758,1.8783,1.8571,1.8551,1.9262,1.8556,1.8001,1.7638,1.7193,1.7649,1.7817,1.7763,1.7417,1.7809,1.7964,1.7475,1.7323,1.7404,1.6835,1.6681,1.6319,1.6049,1.6476,1.634,1.6621,1.6025,1.6201,1.6399,1.5926,1.6025,1.6064,1.6126,1.6105,1.6411,1.6538,1.6483,1.6499,1.6614,1.6627,1.6244,1.5943,1.584,1.5548,1.547,1.5397,1.5645,1.5679,1.6188,1.6314,1.5836,1.6371,1.6203,1.6286,1.6573,1.6487,1.6014,1.6337,1.6371,1.6179,1.6102,1.6163,1.6524,1.666,1.701,1.7446,1.7336,1.7346,1.7415,1.7767,1.7867,1.7688,1.7305,1.7211,1.7328,1.728,1.7276,1.7228,1.7287,1.7743,1.8099,1.7846,1.8186,1.8349,1.7808,1.7875,1.7752,1.7634,1.741,1.7561,1.7464,1.7158,1.696,1.6759,1.6589,1.6549,1.6477,1.6764,1.6488,1.6281,1.6592,1.6498,1.6591,1.6352,1.7169,1.7153,1.6746,1.6399,1.6883,1.7078,1.6868,1.7139,1.7059,1.7323,1.6988,1.7241,1.7423,1.7632,1.7908,1.8497,1.8164,1.7955,1.795,1.7986,1.7883,1.8148,1.8372,1.8725,1.8538,1.8667,1.8564,1.8854,1.8683,1.8719,1.8722,1.8611,1.8616,1.8848,1.872,1.9243,1.9456,1.9561,1.9779,2.0071,2.0182,2.0445,1.9841,1.9738,2.0086,1.9903,2.0235,2.0104,2.0166,2.0342,2.0642,2.0612,2.0615,2.0564,2.0306,2.0343,2.0372,2.0795,2.0877,2.1016,2.0919,2.1556,2.1636,2.1761,2.1924,2.2382,2.2044,2.1597,2.1759,2.1561,2.1314,2.1421,2.1697,2.1825,2.1554,2.1875,2.1392,2.1659,2.2053,2.2048,2.228,2.2122,2.2358,2.2203,2.2125,2.2419,2.246,2.2304,2.1723,2.177,2.1695,2.1627,2.1512,2.1579,2.1491,2.1363,2.148,2.1464,2.1369,2.1485,2.1417,2.2049,2.1893,2.2021,2.2219,2.2227,2.2324,2.2376,2.2393,2.2459,2.2558,2.3165,2.2981,2.2974,2.3158,2.3243,2.3026,2.3082,2.3119,2.3007,2.3166,2.287,2.282,2.2967,2.3646,2.3527,2.3548,2.3014,2.3122,2.3555,2.3616,2.4134,2.447,2.4497,2.4269,2.4196,2.453,2.4428,2.451,2.4531,2.4073,2.4181,2.4483,2.499,2.4681,2.5045,2.5253,2.5566,2.4918,2.4511,2.4638,2.4672,2.4696,2.5067,2.4922,2.4506,2.4597,2.4246,2.4603,2.441,2.4467,2.402,2.3738,2.3938,2.4156,2.3925,2.3958,2.3956,2.3715,2.4092,2.5395,2.5199,2.5017,2.5582,2.5328,2.5367,2.5198,2.5861,2.6126,2.6669,2.6623,2.6507,2.7267,2.8634,2.89,2.8271,2.8678,2.8054,2.9129,2.9412,2.9189,2.9543,2.8522,2.8925,2.9296,2.9638,2.9963,2.9953,2.9898,2.9808,2.9647,2.9483,2.9431,2.9041,2.9347,2.9261,2.9049,2.8671,2.8849,2.9205,2.8965,2.9434,2.9704,2.9648,2.9133,2.9537,3.018,3.063,3.141,3.2104,3.18,3.1145,3.1841,3.1815,3.1341,3.0904,3.0581,3.0018,2.9923,2.8676,2.8089],"open5_vol":326385.8,"days":14,"atr14":0.43721428571428594,"adv14":13132819,"avg_range_pct14":5.056,"prev_close":6.36,"prev_high":7.21,"prev_low":6.27,"high_20d":8.95,"ref_5d_high":8.385,"ref_5d_low":6.27,"ref_5d_avg_high":8.094,"ref_5d_avg_low":7.642,"ref_5d_avg_range":0.452,"sr14":{"levels":[{"lo":7.76,"hi":7.814,"mid":7.787,"touches":2,"last_touch_days_ago":12},{"lo":7.91,"hi":8.01,"mid":7.96,"touches":2,"last_touch_days_ago":5},{"lo":8.04,"hi":8.13,"mid":8.0825,"touches":4,"last_touch_days_ago":2},{"lo":8.16,"hi":8.2,"mid":8.18,"touches":4,"last_touch_days_ago":1},{"lo":8.295,"hi":8.39,"mid":8.3508,"touches":6,"last_touch_days_ago":2},{"lo":8.42,"hi":8.465,"mid":8.4467,"touches":3,"last_touch_days_ago":6},{"lo":8.635,"hi":8.735,"mid":8.685,"touches":2,"last_touch_days_ago":7}],"high":8.95,"low":6.27,"atr":0.4372,"sessions":14,"tol":0.1093}}