{"symbol":"VYX","for_date":"2026-08-03","built":"2026-09-29T23:27:00-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[24401.2,1389.1,2811.7,1302.0,2614.5,3000.9,2599.8,2778.2,2747.6,3844.6,3847.7,2927.1,1719.7,2341.4,2662.4,4552.7,2408.8,3417.6,3666.3,3818.1,3947.3,2804.0,2790.3,2761.9,2900.9,4400.1,3758.9,4187.5,2272.4,2912.1,4737.2,3471.4,3827.6,4646.6,3878.6,3085.1,3044.1,3138.0,3344.5,4652.0,1952.8,4645.8,3611.2,2016.2,2917.8,3441.6,2951.2,2763.8,2305.0,2125.4,2166.6,2257.2,2320.2,2680.4,3342.4,2611.2,2345.2,2490.3,1874.9,1937.6,3481.2,2286.2,2100.4,2293.3,3040.1,3479.6,5357.8,1710.6,2446.9,2336.4,2184.9,2418.5,2631.5,2416.0,2781.1,4814.6,2642.6,2340.3,3048.9,2558.4,3320.5,2159.5,1468.4,2468.1,2159.4,2583.0,2369.2,1951.0,2087.9,2806.3,3297.6,1929.7,2642.1,2047.6,2566.5,2242.6,1894.1,1562.5,1930.1,1555.1,3135.7,2591.5,1940.7,2529.8,1827.4,1830.9,2197.1,3123.4,2261.5,1923.7,3660.9,1580.1,2597.3,3623.6,1363.2,2342.6,3799.3,1890.3,2086.4,2435.2,2157.9,2005.1,2858.0,1599.4,3624.4,2395.2,1969.7,2067.4,1841.6,1798.7,2419.2,3324.4,1179.0,2479.4,2296.4,1685.0,4111.9,2526.1,2355.9,1243.4,1953.6,1225.4,1480.5,2019.8,1425.4,1636.1,1927.2,2053.3,1632.7,1569.9,1938.8,1750.2,1900.1,1367.1,1690.3,1659.7,1459.1,2115.1,1371.2,1342.1,1728.3,1862.6,1482.9,1772.9,2537.6,1591.1,1276.8,2271.4,2038.2,1655.8,1107.9,1618.4,3093.9,1867.7,1998.8,2827.7,1600.1,1348.9,2652.7,1378.6,2532.6,1766.9,802.4,904.4,1590.3,1155.7,1435.9,1429.6,2875.1,1131.3,2220.6,1981.3,1889.4,1812.0,3998.4,1638.2,2590.4,1685.1,1271.0,2017.5,1045.2,3093.4,2011.9,1719.9,2143.6,1903.0,1526.1,839.4,1234.4,1017.1,1442.5,1966.1,1694.1,2311.1,1100.4,2404.6,2401.6,1191.9,1119.9,2436.9,1091.9,1382.5,1448.9,1041.1,1354.1,1296.0,2783.1,2383.6,2175.2,4077.9,2769.6,1596.1,3299.6,1258.9,1556.6,2483.9,2380.7,2245.5,943.5,836.4,2295.7,3221.0,1495.4,2008.9,1288.3,2142.1,3295.5,2255.6,2363.2,2987.2,3830.6,2237.6,2345.6,2985.7,1470.5,2983.2,4736.7,2064.1,2460.0,1540.4,2653.8,703.7,2653.5,1905.5,2494.1,2495.0,2259.1,1713.6,1045.4,1873.7,4349.2,2036.3,2700.9,2426.6,2590.7,2644.1,1890.7,3620.6,1821.8,2142.1,1529.9,2508.4,2153.6,3221.2,3515.0,3295.4,2747.1,4189.7,2265.2,2283.4,1850.7,1925.5,2999.4,1734.1,2121.8,1959.4,2398.5,2608.9,2295.3,1901.6,2257.4,2169.7,1967.9,3793.1,2262.0,2398.0,4139.3,3523.5,5242.4,2800.4,2484.6,2643.0,2354.3,3281.2,2660.2,4208.3,3398.1,5488.2,5124.1,3071.1,2366.8,3335.8,2437.3,3438.7,2821.6,3080.4,4861.4,2116.1,3718.9,2615.8,5833.9,3640.9,2519.9,5154.1,1992.3,4789.3,3496.6,4864.1,4952.4,2761.3,3778.8,2758.4,4215.3,3750.4,3893.1,5272.2,4821.1,4093.3,5391.0,3127.2,4910.1,5114.0,6927.7,5514.6,4803.6,4658.1,4488.7,5973.1,4125.9,8391.3,7387.1,5320.4,7672.1,6457.8,6173.6,6538.7,9942.2,6095.0,4090.3,6202.4,5962.1,7432.4,7470.6,7188.1,5630.9,9389.6,7934.3,9599.0,6467.8,11218.7,14398.6,10705.5,11713.1,13973.2,11701.9,16351.4,22458.7,28206.9,48473.6,72882.7],"cum_vol":[24401.2,25790.4,28602.1,29904.1,32518.6,35519.5,38119.3,40897.5,43645.1,47489.6,51337.4,54264.5,55984.2,58325.6,60987.9,65540.6,67949.4,71367.1,75033.4,78851.4,82798.7,85602.7,88393.0,91154.9,94055.8,98455.9,102214.7,106402.2,108674.6,111586.8,116324.0,119795.4,123623.1,128269.7,132148.3,135233.4,138277.5,141415.5,144760.0,149412.0,151364.8,156010.6,159621.8,161638.0,164555.8,167997.4,170948.6,173712.4,176017.4,178142.8,180309.4,182566.6,184886.8,187567.2,190909.6,193520.8,195866.0,198356.3,200231.2,202168.9,205650.1,207936.3,210036.6,212329.9,215370.0,218849.6,224207.4,225918.1,228364.9,230701.4,232886.3,235304.8,237936.3,240352.3,243133.4,247948.0,250590.6,252930.9,255979.7,258538.1,261858.6,264018.1,265486.5,267954.6,270114.0,272697.0,275066.2,277017.2,279105.1,281911.4,285209.0,287138.7,289780.8,291828.4,294394.9,296637.5,298531.6,300094.1,302024.3,303579.4,306715.1,309306.6,311247.4,313777.1,315604.5,317435.4,319632.6,322755.9,325017.4,326941.1,330602.0,332182.1,334779.4,338402.9,339766.1,342108.7,345908.0,347798.3,349884.7,352319.9,354477.8,356482.9,359340.9,360940.3,364564.6,366959.9,368929.6,370996.9,372838.6,374637.3,377056.5,380380.9,381559.9,384039.2,386335.6,388020.6,392132.4,394658.6,397014.5,398257.9,400211.6,401436.9,402917.4,404937.2,406362.6,407998.7,409925.9,411979.2,413611.9,415181.8,417120.6,418870.8,420770.9,422138.1,423828.4,425488.1,426947.2,429062.3,430433.5,431775.6,433503.9,435366.5,436849.4,438622.3,441159.9,442750.9,444027.7,446299.1,448337.4,449993.1,451101.0,452719.4,455813.3,457681.0,459679.8,462507.5,464107.6,465456.4,468109.1,469487.7,472020.3,473787.1,474589.6,475493.9,477084.2,478239.9,479675.9,481105.5,483980.6,485111.9,487332.6,489313.9,491203.2,493015.2,497013.6,498651.9,501242.2,502927.4,504198.4,506215.9,507261.1,510354.4,512366.3,514086.2,516229.9,518132.9,519659.0,520498.4,521732.9,522749.9,524192.4,526158.5,527852.6,530163.8,531264.2,533668.8,536070.4,537262.3,538382.1,540819.1,541911.0,543293.5,544742.4,545783.5,547137.6,548433.6,551216.7,553600.3,555775.5,559853.4,562623.0,564219.1,567518.8,568777.6,570334.2,572818.1,575198.8,577444.3,578387.8,579224.1,581519.9,584740.9,586236.3,588245.1,589533.4,591675.6,594971.1,597226.7,599589.9,602577.1,606407.7,608645.4,610991.0,613976.7,615447.2,618430.4,623167.1,625231.3,627691.3,629231.7,631885.5,632589.2,635242.7,637148.2,639642.4,642137.4,644396.4,646110.0,647155.4,649029.1,653378.4,655414.6,658115.6,660542.1,663132.9,665777.0,667667.7,671288.3,673110.1,675252.1,676782.1,679290.4,681444.1,684665.3,688180.3,691475.7,694222.9,698412.6,700677.8,702961.1,704811.9,706737.4,709736.7,711470.8,713592.6,715552.0,717950.5,720559.4,722854.6,724756.2,727013.6,729183.4,731151.2,734944.3,737206.3,739604.3,743743.6,747267.1,752509.5,755309.9,757794.4,760437.4,762791.7,766072.9,768733.1,772941.4,776339.5,781827.7,786951.9,790023.0,792389.8,795725.6,798162.9,801601.6,804423.1,807503.5,812364.9,814480.9,818199.8,820815.6,826649.5,830290.4,832810.4,837964.4,839956.7,844746.0,848242.6,853106.6,858059.0,860820.3,864599.1,867357.4,871572.7,875323.1,879216.3,884488.5,889309.6,893402.9,898793.9,901921.1,906831.3,911945.3,918873.0,924387.6,929191.2,933849.3,938338.0,944311.1,948436.9,956828.2,964215.4,969535.7,977207.8,983665.6,989839.1,996377.9,1006320.1,1012415.1,1016505.4,1022707.8,1028669.9,1036102.2,1043572.9,1050760.9,1056391.9,1065781.4,1073715.7,1083314.7,1089782.5,1101001.2,1115399.8,1126105.3,1137818.4,1151791.6,1163493.4,1179844.9,1202303.6,1230510.4,1278984.1,1351866.8],"abs_move_pct":[0.6946,0.6296,0.8613,0.8922,0.9051,1.19,1.3619,1.2568,1.3279,1.2452,1.2625,1.2517,1.2371,1.2355,1.1664,1.3259,1.2815,1.3648,1.3732,1.3799,1.4966,1.5822,1.521,1.6201,1.455,1.5572,1.5119,1.5637,1.5238,1.6838,1.6473,1.6491,1.6201,1.661,1.789,1.8579,1.848,1.8579,1.8371,1.7825,1.7867,1.783,1.8287,1.7265,1.7207,1.7368,1.749,1.7798,1.8148,1.8016,1.8094,1.8654,1.849,1.8817,1.9283,1.9788,1.973,1.9593,1.9327,1.8953,1.9614,2.0203,2.0327,2.0576,2.0138,2.1413,2.1247,2.0606,2.1276,2.0866,2.1195,2.1162,2.1382,2.1617,2.1363,2.108,2.119,2.1325,2.2324,2.2461,2.2721,2.2881,2.283,2.2474,2.2612,2.2319,2.2095,2.1963,2.1972,2.1716,2.18,2.1633,2.1314,2.1053,2.1285,2.1784,2.1814,2.1622,2.2132,2.208,2.277,2.2648,2.3091,2.3243,2.3726,2.3648,2.4094,2.4645,2.4181,2.4282,2.4118,2.3751,2.3558,2.3952,2.3907,2.3907,2.4013,2.3759,2.3713,2.4037,2.3937,2.4088,2.4267,2.4307,2.4289,2.3936,2.4021,2.4071,2.4162,2.3987,2.3633,2.3168,2.3467,2.3146,2.3176,2.2978,2.2066,2.2114,2.1843,2.1614,2.1645,2.1346,2.1643,2.162,2.1396,2.1344,2.0941,2.0681,2.087,2.0985,2.0915,2.1052,2.1031,2.1011,2.1287,2.1327,2.1277,2.1972,2.1682,2.1644,2.1655,2.1386,2.1383,2.1486,2.1467,2.1406,2.1802,2.1726,2.2184,2.2101,2.1962,2.227,2.1644,2.1832,2.1702,2.2408,2.2407,2.2681,2.2527,2.2727,2.3128,2.2981,2.3173,2.3091,2.3185,2.2999,2.3005,2.301,2.2801,2.2828,2.3006,2.2458,2.2422,2.2199,2.1955,2.1721,2.1913,2.1515,2.1653,2.2213,2.2548,2.2293,2.2131,2.2119,2.1906,2.1899,2.1757,2.1716,2.1883,2.2008,2.2153,2.2198,2.2011,2.1652,2.1083,2.1223,2.1089,2.1052,2.1224,2.096,2.1037,2.1176,2.1231,2.1502,2.1318,2.1194,2.1067,2.125,2.1468,2.1872,2.1963,2.1905,2.2134,2.2258,2.2343,2.2709,2.2219,2.2632,2.2828,2.2954,2.3393,2.317,2.2917,2.2708,2.2858,2.3071,2.2636,2.2634,2.2267,2.2404,2.2011,2.2448,2.2307,2.1602,2.2001,2.2219,2.2561,2.2499,2.2833,2.2524,2.27,2.2738,2.261,2.2882,2.2382,2.2252,2.2818,2.2606,2.2618,2.2742,2.3673,2.3719,2.3329,2.2864,2.2633,2.2711,2.2831,2.2574,2.287,2.2883,2.3261,2.3554,2.3911,2.379,2.3703,2.3977,2.4236,2.368,2.3794,2.3504,2.3422,2.3015,2.3101,2.3103,2.2849,2.2932,2.3269,2.3071,2.3016,2.3137,2.2933,2.2723,2.2891,2.2821,2.1975,2.2252,2.2423,2.2406,2.2296,2.217,2.2374,2.1806,2.2386,2.213,2.2224,2.1856,2.1616,2.2319,2.2451,2.2333,2.1979,2.2288,2.1972,2.1785,2.1738,2.2039,2.1526,2.1266,2.1583,2.1122,2.125,2.1328,2.1516,2.1188,2.1151,2.171,2.1845,2.1387,2.1364,2.1447,2.1455,2.1638,2.1862,2.1961,2.2055,2.2171,2.1518,2.1428,2.1527,2.1529,2.1146,2.1101,2.1046,2.0883,2.0533,2.0228,1.9921,2.0459,2.0348,2.0169,2.0184,2.0313,2.0626,2.0817,2.0762,2.0401,2.0134,2.0174,1.996,2.0238,2.0056,2.0276,2.0868,2.0969,2.0748,2.109,2.1231,2.0792,2.0909,2.1356,2.1355,2.1179,2.0782,2.0432,1.994,1.976,1.9769,1.9965,1.9484,2.046],"open5_vol":32518.6,"days":14,"atr14":0.4076071428571429,"adv14":1711896,"avg_range_pct14":4.709,"prev_close":8.27,"prev_high":8.35,"prev_low":8.07,"high_20d":9.29,"ref_5d_high":8.8,"ref_5d_low":7.82,"ref_5d_avg_high":8.557,"ref_5d_avg_low":8.145,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":7.645,"hi":7.71,"mid":7.6775,"touches":2,"last_touch_days_ago":5},{"lo":7.76,"hi":7.8612,"mid":7.8158,"touches":5,"last_touch_days_ago":4},{"lo":7.87,"hi":7.97,"mid":7.935,"touches":3,"last_touch_days_ago":9},{"lo":8.055,"hi":8.13,"mid":8.0908,"touches":6,"last_touch_days_ago":0},{"lo":8.3,"hi":8.37,"mid":8.3386,"touches":7,"last_touch_days_ago":0},{"lo":8.61,"hi":8.69,"mid":8.65,"touches":2,"last_touch_days_ago":1}],"high":8.8,"low":7.365,"atr":0.4076,"sessions":14,"tol":0.1019}}