{"symbol":"VFC","for_date":"2026-08-03","built":"2026-09-29T23:27:00-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[78747.8,44117.4,34326.6,28956.4,24181.9,24551.4,26029.9,18521.2,22615.6,27498.3,35229.3,38584.9,29420.9,28970.0,41566.1,42242.4,34614.9,37941.4,27465.0,30134.6,27776.4,21740.1,26264.6,28794.2,21181.9,28750.9,17691.9,38654.6,35038.9,20235.7,30396.0,38131.2,28591.0,21521.4,20503.4,32121.2,20862.9,24784.0,27576.4,25794.5,26206.1,30604.1,16859.1,24103.1,19973.9,23406.4,25302.7,37442.2,24054.9,22629.6,29923.7,21906.7,31353.2,18398.5,23718.7,21853.0,17596.1,19657.9,23433.6,24992.0,28297.3,33851.2,21668.5,17768.4,26390.6,21820.4,14159.9,15381.1,12681.3,14484.4,22682.4,15048.5,11635.2,17362.1,15437.9,14092.6,16377.9,15624.0,14001.5,20099.5,15817.2,15009.9,15826.9,13517.9,13979.4,13984.6,26765.4,14762.1,13133.1,11301.4,17852.9,13953.3,15979.4,13352.4,12950.0,14249.4,12754.8,14162.0,10786.8,11636.8,12493.4,11546.6,14569.5,14691.6,13245.9,20047.4,13778.1,13484.1,10735.9,13321.6,12471.9,15547.6,13021.8,25180.3,13498.2,25587.2,17130.5,15480.4,12673.4,20990.9,13989.4,24582.1,12995.1,17474.4,15119.6,13465.8,27228.6,30265.9,16512.9,16394.9,10653.6,12118.9,29401.7,15772.7,10263.1,11605.5,8054.9,20765.4,14979.7,14524.7,12360.4,10873.9,9129.4,9695.8,18830.0,13473.8,10659.5,10174.8,20154.6,12225.1,17943.6,15169.7,12861.4,14925.7,13442.4,13478.9,11482.6,14837.1,10278.9,14910.1,12084.2,13419.4,10440.1,13622.6,12086.6,12934.3,11088.4,15345.9,13730.6,10230.1,11277.9,11447.4,8255.1,7111.1,14811.6,11427.4,9345.4,11612.0,10257.2,8928.9,12481.1,9425.4,8164.1,9303.1,8789.2,11536.6,9295.4,7010.4,11729.3,9179.4,12366.9,30646.4,14076.7,12884.8,11039.1,10773.7,15352.6,11390.3,12039.5,12671.3,9815.9,10537.9,9767.2,8246.0,9291.4,10350.6,7871.9,9991.7,8768.0,13535.8,17344.8,13753.2,12893.8,9550.5,12506.2,11502.6,12530.3,10336.0,9706.6,18839.7,17536.7,14266.3,17878.4,10667.3,9521.1,13444.6,8356.4,11500.0,9939.6,9939.6,13722.9,6184.1,12067.0,8149.0,6959.7,6813.9,9741.1,5982.9,5242.1,11549.7,10078.3,8933.6,10099.8,7450.0,8275.4,7705.9,6904.7,9018.9,10181.1,10704.9,11700.4,17608.8,7622.2,14584.2,12940.5,9873.5,11582.5,8813.0,11602.5,10291.6,9322.8,12238.8,11544.9,9350.4,8201.9,7204.4,9238.5,7417.1,7570.0,7983.4,16093.3,12039.6,12642.4,14740.3,9587.1,14344.5,14547.3,11535.5,9652.3,16517.5,11758.2,13952.5,11209.5,9286.9,10895.1,11039.2,12029.6,11916.2,30693.9,12899.4,13420.1,12046.4,13817.0,12848.9,10518.1,16773.6,7271.9,21681.4,10612.9,8264.1,12602.5,12355.6,11017.6,12704.9,10140.3,11748.0,13825.4,10411.0,10112.4,7841.0,14943.6,13682.1,19473.0,20424.1,10812.1,14753.7,11371.1,12524.5,10108.6,12513.0,13290.4,20026.6,19909.9,14422.3,13347.4,19433.8,21827.8,26669.1,12676.9,20228.4,21471.4,19551.6,19063.1,19662.9,16594.9,20476.1,19170.4,23714.2,13439.6,23148.6,18068.1,17315.5,18185.0,18635.1,18351.4,18001.9,43374.0,17930.6,18819.6,18203.5,20577.6,29216.1,14676.5,14986.9,21844.9,17032.4,20556.9,21505.1,22947.9,29772.7,32400.1,27436.9,26116.6,30186.9,30832.6,31260.3,28200.5,32438.4,28845.9,27805.5,36646.0,32996.1,39777.1,37431.6,34812.8,50583.8,54409.4,41044.4,34808.9,56500.6,72066.9,50126.1,51797.8,61197.9,60146.1,110739.4,130238.4,132066.1,211397.8,347097.7],"cum_vol":[78747.8,122865.1,157191.8,186148.2,210330.1,234881.5,260911.4,279432.6,302048.2,329546.5,364775.8,403360.7,432781.6,461751.6,503317.6,545560.1,580175.0,618116.4,645581.4,675716.0,703492.4,725232.4,751497.0,780291.2,801473.1,830224.0,847915.9,886570.5,921609.4,941845.1,972241.1,1010372.3,1038963.3,1060484.6,1080988.1,1113109.3,1133972.1,1158756.1,1186332.5,1212127.0,1238333.1,1268937.2,1285796.4,1309899.5,1329873.4,1353279.8,1378582.5,1416024.7,1440079.6,1462709.2,1492632.9,1514539.6,1545892.9,1564291.4,1588010.1,1609863.1,1627459.1,1647117.1,1670550.7,1695542.7,1723840.0,1757691.2,1779359.7,1797128.1,1823518.7,1845339.1,1859498.9,1874880.0,1887561.3,1902045.7,1924728.1,1939776.6,1951411.8,1968773.9,1984211.7,1998304.3,2014682.2,2030306.2,2044307.7,2064407.2,2080224.4,2095234.3,2111061.1,2124579.0,2138558.4,2152543.0,2179308.4,2194070.4,2207203.5,2218504.9,2236357.7,2250311.0,2266290.4,2279642.8,2292592.8,2306842.1,2319596.9,2333758.9,2344545.7,2356182.5,2368675.9,2380222.5,2394792.0,2409483.6,2422729.4,2442776.9,2456555.0,2470039.1,2480775.0,2494096.6,2506568.5,2522116.1,2535137.9,2560318.1,2573816.4,2599403.6,2616534.1,2632014.5,2644687.9,2665678.7,2679668.1,2704250.2,2717245.3,2734719.7,2749839.3,2763305.1,2790533.7,2820799.6,2837312.5,2853707.4,2864361.1,2876479.9,2905881.6,2921654.4,2931917.5,2943523.0,2951577.9,2972343.4,2987323.1,3001847.8,3014208.1,3025082.0,3034211.4,3043907.2,3062737.2,3076211.0,3086870.5,3097045.3,3117199.9,3129424.9,3147368.5,3162538.2,3175399.6,3190325.3,3203767.7,3217246.6,3228729.3,3243566.4,3253845.3,3268755.4,3280839.6,3294259.1,3304699.1,3318321.7,3330408.3,3343342.6,3354431.0,3369776.9,3383507.6,3393737.7,3405015.6,3416462.9,3424718.1,3431829.1,3446640.7,3458068.1,3467413.5,3479025.5,3489282.7,3498211.6,3510692.6,3520118.1,3528282.2,3537585.4,3546374.6,3557911.1,3567206.6,3574217.0,3585946.3,3595125.7,3607492.6,3638139.0,3652215.7,3665100.5,3676139.6,3686913.3,3702265.9,3713656.1,3725695.6,3738366.9,3748182.8,3758720.7,3768487.9,3776733.9,3786025.3,3796375.9,3804247.7,3814239.4,3823007.4,3836543.2,3853888.0,3867641.2,3880535.0,3890085.5,3902591.7,3914094.4,3926624.6,3936960.6,3946667.2,3965506.9,3983043.6,3997309.9,4015188.3,4025855.6,4035376.6,4048821.3,4057177.6,4068677.6,4078617.2,4088556.9,4102279.8,4108463.9,4120530.9,4128679.9,4135639.6,4142453.5,4152194.6,4158177.4,4163419.5,4174969.2,4185047.5,4193981.1,4204080.9,4211530.9,4219806.3,4227512.1,4234416.9,4243435.7,4253616.9,4264321.7,4276022.1,4293630.9,4301253.1,4315837.3,4328777.8,4338651.3,4350233.8,4359046.8,4370649.3,4380940.9,4390263.7,4402502.5,4414047.4,4423397.9,4431599.7,4438804.1,4448042.6,4455459.7,4463029.7,4471013.1,4487106.4,4499146.0,4511788.4,4526528.6,4536115.7,4550460.2,4565007.5,4576543.0,4586195.3,4602712.8,4614471.0,4628423.5,4639633.0,4648919.9,4659814.9,4670854.1,4682883.8,4694800.0,4725493.9,4738393.4,4751813.5,4763859.9,4777676.9,4790525.8,4801043.9,4817817.5,4825089.4,4846770.8,4857383.7,4865647.8,4878250.3,4890605.9,4901623.5,4914328.4,4924468.6,4936216.6,4950042.1,4960453.1,4970565.5,4978406.5,4993350.1,5007032.2,5026505.2,5046929.3,5057741.4,5072495.1,5083866.1,5096390.6,5106499.3,5119012.3,5132302.7,5152329.3,5172239.2,5186661.5,5200008.9,5219442.6,5241270.4,5267939.5,5280616.4,5300844.7,5322316.1,5341867.7,5360930.9,5380593.8,5397188.6,5417664.8,5436835.2,5460549.4,5473989.1,5497137.6,5515205.7,5532521.2,5550706.2,5569341.3,5587692.6,5605694.6,5649068.6,5666999.1,5685818.8,5704022.3,5724599.9,5753816.0,5768492.5,5783479.4,5805324.2,5822356.6,5842913.4,5864418.5,5887366.4,5917139.1,5949539.2,5976976.1,6003092.7,6033279.6,6064112.3,6095372.6,6123573.1,6156011.5,6184857.4,6212662.9,6249308.9,6282304.9,6322082.1,6359513.6,6394326.4,6444910.2,6499319.6,6540364.0,6575172.9,6631673.5,6703740.4,6753866.4,6805664.2,6866862.1,6927008.1,7037747.5,7167985.9,7300051.9,7511449.7,7858547.4],"abs_move_pct":[0.4627,0.5688,0.8154,0.6969,0.9771,1.0172,1.0845,0.9897,0.9527,0.805,0.9953,0.977,0.9256,1.0232,1.1372,1.1492,1.1338,1.0236,1.0415,1.0626,1.0835,1.1769,1.2757,1.2679,1.2941,1.384,1.3617,1.3539,1.3405,1.3319,1.2929,1.3482,1.3607,1.3715,1.4082,1.554,1.5422,1.5737,1.6257,1.6003,1.6321,1.6641,1.6727,1.6583,1.6138,1.6734,1.6915,1.7043,1.6513,1.6731,1.7237,1.734,1.7453,1.7684,1.7834,1.7731,1.6906,1.6704,1.5113,1.4433,1.5307,1.4422,1.4784,1.5132,1.468,1.5021,1.4888,1.4597,1.478,1.531,1.5067,1.5463,1.5326,1.5668,1.5344,1.5381,1.5976,1.5333,1.5761,1.5988,1.5721,1.568,1.5523,1.5394,1.5512,1.5309,1.6046,1.6332,1.6076,1.5677,1.5908,1.5657,1.5959,1.568,1.5599,1.6108,1.5887,1.5536,1.4974,1.5261,1.5256,1.5566,1.5949,1.6248,1.7038,1.6824,1.691,1.7482,1.7616,1.765,1.8091,1.8262,1.7959,1.8264,1.8396,1.8543,1.8321,1.842,1.8469,1.8986,1.9121,1.9123,1.9257,1.9107,1.9454,1.9471,1.9264,1.9164,1.8617,1.859,1.8771,1.8138,1.9075,1.8936,1.874,1.906,1.8957,1.9055,1.9147,1.8814,1.8747,1.8502,1.8313,1.8438,1.8041,1.8436,1.8469,1.8198,1.8467,1.8275,1.826,1.8958,1.8648,1.8807,1.8948,1.9239,1.8983,1.9064,1.8893,1.9134,1.9368,1.9375,1.9315,1.9493,1.9351,1.9567,1.9139,1.8376,1.8824,1.9136,1.8914,1.8666,1.8682,1.8889,1.8885,1.9005,1.8984,1.9453,1.9458,1.9449,1.9274,1.9177,1.9424,1.916,1.9328,1.9589,1.9674,1.9971,1.9543,1.9506,1.925,1.9288,1.9027,1.9316,1.9029,1.939,2.016,2.0074,2.0151,2.0061,2.0245,1.9978,2.0262,2.0135,1.9813,2.0095,1.9888,1.9911,2.019,2.0494,2.0302,2.0225,2.0276,2.0366,2.0206,2.0184,2.0019,2.0512,2.0286,1.9954,1.9992,2.0074,1.9983,1.9726,2.0079,1.9944,2.0119,2.0448,2.0436,2.0565,2.0225,2.0167,2.002,2.0033,1.9901,1.9802,1.9874,1.9905,1.9943,2.0123,2.0292,2.0337,1.9935,2.017,1.9965,1.9899,1.9998,2.0018,1.9856,1.9899,1.9853,1.9755,2.0115,1.9985,2.0374,2.0487,2.0844,2.0944,2.0995,2.0927,2.0881,2.0588,2.0135,2.0055,1.9803,1.9909,2.0001,1.9972,1.9936,1.9722,1.909,1.9052,1.9395,1.9354,1.9458,1.9364,1.9627,1.9858,2.0161,2.0084,1.9885,1.9787,2.0006,1.9931,1.9721,1.9377,1.9697,1.9718,1.9641,1.9755,2.0029,1.9935,2.0088,1.9951,2.0199,2.0205,2.0249,2.0325,2.0364,2.0395,2.0364,2.0697,2.059,2.018,2.0128,1.9934,2.0033,2.0237,2.0242,2.0425,2.0029,2.0255,1.9766,1.9869,1.9497,1.9155,1.8776,1.9046,1.8787,1.9071,1.9187,1.9081,1.9318,1.9315,1.9325,1.9398,2.0457,2.1046,2.0713,2.0671,2.0614,2.0624,2.0482,2.0308,2.0688,2.0791,2.0757,2.0818,2.0909,2.1296,2.1261,2.1062,2.1053,2.1266,2.139,2.1538,2.1437,2.1451,2.2055,2.1866,2.1786,2.2137,2.2106,2.2228,2.2506,2.2456,2.2557,2.2555,2.2374,2.2601,2.329,2.3524,2.3505,2.3894,2.4082,2.4209,2.3935,2.397,2.406,2.4072,2.3886,2.3998,2.4281,2.3782,2.3328,2.2777,2.3023,2.2865,2.3025,2.2645,2.2423,2.276,2.2688,2.2189,2.1634,2.1469,2.1645,2.1968,2.2317,2.2375],"open5_vol":210330.1,"days":14,"atr14":0.8453571428571431,"adv14":9125566,"avg_range_pct14":4.123,"prev_close":14.32,"prev_high":15.08,"prev_low":14.28,"high_20d":18.26,"ref_5d_high":18.26,"ref_5d_low":14.28,"ref_5d_avg_high":16.453,"ref_5d_avg_low":15.58,"ref_5d_avg_range":0.873,"sr14":{"levels":[{"lo":14.65,"hi":14.7,"mid":14.675,"touches":2,"last_touch_days_ago":1},{"lo":15.08,"hi":15.19,"mid":15.135,"touches":2,"last_touch_days_ago":0},{"lo":16.26,"hi":16.455,"mid":16.345,"touches":3,"last_touch_days_ago":2},{"lo":16.51,"hi":16.7,"mid":16.626,"touches":5,"last_touch_days_ago":5},{"lo":16.775,"hi":16.96,"mid":16.8788,"touches":4,"last_touch_days_ago":6},{"lo":17.03,"hi":17.24,"mid":17.124,"touches":5,"last_touch_days_ago":3},{"lo":17.275,"hi":17.475,"mid":17.35,"touches":3,"last_touch_days_ago":4},{"lo":17.52,"hi":17.565,"mid":17.5425,"touches":2,"last_touch_days_ago":11}],"high":18.26,"low":14.28,"atr":0.8454,"sessions":14,"tol":0.2113}}