{"symbol":"STLA","for_date":"2026-08-03","built":"2026-09-29T23:27:00-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[319957.5,178913.5,125487.2,104379.6,99178.3,104662.4,130886.9,80418.1,84307.4,62702.9,88996.8,97620.4,47856.9,74250.4,58388.1,65507.6,49260.1,70863.1,100094.9,75713.6,103741.4,150103.4,98797.0,65099.6,61670.6,50239.9,62824.1,40538.2,74693.7,51079.0,64249.7,53222.6,76886.6,83628.1,85205.6,66848.9,68241.9,82435.1,61431.1,41398.9,101205.1,74581.6,71113.0,57708.4,77450.7,95402.6,77829.2,63821.9,61367.5,72924.9,83576.2,94699.1,93994.5,63824.6,66023.1,42829.7,72050.5,68219.1,89315.0,87321.4,84130.6,73814.7,61860.5,100876.6,118878.8,87854.8,105586.4,124607.6,77622.2,53567.1,80139.5,56559.6,81668.9,111151.4,67734.1,74569.3,68641.6,82186.9,102159.6,57031.0,83844.6,77071.5,68040.6,72517.7,131299.9,55690.4,80649.9,92323.9,48547.4,66961.9,85370.5,64094.5,81227.5,68817.8,86926.2,109759.8,103808.1,40890.8,69540.3,87942.3,69913.3,78789.7,97186.8,62863.1,84935.6,136029.7,84367.4,52459.8,70081.5,52392.6,102553.9,96428.8,85264.8,58114.2,58157.7,81873.1,87005.4,53204.2,66434.0,108429.4,84756.9,83653.3,87295.0,132700.9,211383.7,144116.8,63652.7,26433.0,78944.8,118091.8,75445.9,46999.9,53290.1,51228.0,20419.0,23822.3,29050.0,13737.1,34023.6,43281.8,30611.5,28299.2,30123.4,42888.1,27001.5,58726.6,17926.3,33030.9,34059.1,59974.2,56844.4,36028.5,34543.1,75772.1,40136.6,16509.9,25752.5,43122.7,24363.0,16647.4,45928.4,30261.4,22100.9,38456.2,54304.3,45317.2,37068.1,32666.7,25892.9,24676.4,39334.4,34566.3,34029.2,24454.4,49859.1,51608.9,46495.1,46103.3,40053.8,33702.3,25280.6,30053.9,34206.9,38617.3,18925.4,97776.9,67544.6,43719.6,29422.9,20359.6,12663.6,47337.4,49128.5,23354.0,32133.1,35136.6,35668.4,8883.6,36958.2,40634.0,34692.5,11229.6,17100.9,19482.9,41698.4,25000.6,17358.1,9849.8,15433.4,15030.9,57066.1,48575.9,15347.1,23521.9,14660.5,49727.6,23232.9,30848.8,33071.7,41603.4,55462.2,34020.6,16342.6,35892.9,23118.9,19946.2,7169.6,18650.4,31092.4,18577.1,32282.6,41988.1,40436.9,16664.2,39568.9,15840.6,13156.1,15194.6,28751.9,15545.0,44353.3,29178.0,18506.1,16296.1,33172.2,21220.4,17315.0,14602.0,24210.6,20655.7,21640.1,12994.4,24106.6,15593.0,18896.1,19187.0,24201.4,11347.3,49939.0,25294.2,10628.9,19013.1,27481.8,28472.6,11710.6,50945.0,21088.6,18283.2,24275.6,19727.6,47422.1,41775.9,32122.1,21861.4,28472.3,24617.1,31627.6,30202.4,33202.4,19490.7,44228.2,12992.8,52577.8,17735.4,17918.5,27305.3,16447.6,20168.2,20289.0,25647.7,36808.6,32738.6,26195.5,11529.5,24763.4,22131.6,11920.4,30444.9,11309.4,44010.4,47569.0,48011.9,25439.1,27346.0,31289.7,17187.7,16393.2,26218.6,27974.9,36181.6,12991.2,44258.1,16164.9,19523.1,23808.3,31527.4,35811.3,63413.5,22696.4,26827.1,24338.4,29251.9,16454.0,16970.3,19128.1,19831.8,26286.0,43222.8,16282.4,32234.5,24112.4,27629.6,57950.9,31692.2,27573.7,44078.7,25981.1,44805.4,36152.6,25707.6,47892.3,50865.0,13773.4,19525.8,14802.5,34444.1,28608.1,37253.1,26028.1,22390.3,15331.3,46229.1,33653.4,26669.5,27130.1,83315.4,26896.3,20992.3,33862.0,23829.3,37474.8,67456.4,54221.0,38350.9,28189.2,35138.4,17100.4,68703.7,28894.8,58222.2,28193.9,49111.4,34103.0,36737.0,29517.4,29603.9,41707.4,52048.1,44005.4,70282.3,107386.2,67120.6,109141.4,49979.2,49774.1,158193.4,155594.4,168831.9,200102.2,765558.2],"cum_vol":[319957.5,498871.0,624358.2,728737.8,827916.1,932578.5,1063465.4,1143883.5,1228190.9,1290893.8,1379890.6,1477510.9,1525367.9,1599618.2,1658006.4,1723514.0,1772774.1,1843637.3,1943732.1,2019445.7,2123187.1,2273290.5,2372087.5,2437187.1,2498857.7,2549097.6,2611921.6,2652459.9,2727153.6,2778232.6,2842482.3,2895704.9,2972591.5,3056219.6,3141425.3,3208274.1,3276516.0,3358951.1,3420382.2,3461781.1,3562986.3,3637567.9,3708680.9,3766389.3,3843840.0,3939242.6,4017071.8,4080893.6,4142261.1,4215186.1,4298762.3,4393461.4,4487455.9,4551280.4,4617303.5,4660133.2,4732183.7,4800402.8,4889717.8,4977039.1,5061169.7,5134984.4,5196844.9,5297721.6,5416600.4,5504455.1,5610041.6,5734649.2,5812271.4,5865838.5,5945978.0,6002537.6,6084206.5,6195357.9,6263091.9,6337661.2,6406302.8,6488489.6,6590649.3,6647680.3,6731524.9,6808596.4,6876636.9,6949154.6,7080454.6,7136144.9,7216794.9,7309118.7,7357666.1,7424628.1,7509998.6,7574093.1,7655320.6,7724138.4,7811064.6,7920824.4,8024632.5,8065523.3,8135063.6,8223005.9,8292919.1,8371708.9,8468895.6,8531758.8,8616694.4,8752724.1,8837091.5,8889551.3,8959632.8,9012025.4,9114579.3,9211008.1,9296272.9,9354387.1,9412544.8,9494417.9,9581423.2,9634627.4,9701061.4,9809490.8,9894247.7,9977901.0,10065196.0,10197896.9,10409280.6,10553397.4,10617050.1,10643483.1,10722427.9,10840519.7,10915965.6,10962965.5,11016255.6,11067483.6,11087902.6,11111724.9,11140774.9,11154512.1,11188535.7,11231817.5,11262429.0,11290728.2,11320851.6,11363739.7,11390741.2,11449467.8,11467394.1,11500424.9,11534484.1,11594458.3,11651302.7,11687331.2,11721874.3,11797646.4,11837783.0,11854292.9,11880045.4,11923168.1,11947531.1,11964178.5,12010106.9,12040368.4,12062469.2,12100925.4,12155229.7,12200546.9,12237615.0,12270281.7,12296174.6,12320851.0,12360185.4,12394751.6,12428780.9,12453235.3,12503094.4,12554703.3,12601198.4,12647301.6,12687355.4,12721057.7,12746338.4,12776392.2,12810599.1,12849216.4,12868141.9,12965918.8,13033463.4,13077182.9,13106605.9,13126965.4,13139629.0,13186966.4,13236094.9,13259448.9,13291582.0,13326718.6,13362387.0,13371270.6,13408228.8,13448862.8,13483555.3,13494784.9,13511885.7,13531368.6,13573067.0,13598067.6,13615425.7,13625275.5,13640708.9,13655739.9,13712805.9,13761381.9,13776729.0,13800250.9,13814911.4,13864639.0,13887871.9,13918720.6,13951792.4,13993395.7,14048857.9,14082878.6,14099221.2,14135114.1,14158233.0,14178179.2,14185348.8,14203999.2,14235091.6,14253668.7,14285951.4,14327939.5,14368376.4,14385040.6,14424609.5,14440450.1,14453606.2,14468800.9,14497552.8,14513097.8,14557451.1,14586629.1,14605135.2,14621431.4,14654603.6,14675824.0,14693139.0,14707741.0,14731951.6,14752607.4,14774247.4,14787241.9,14811348.5,14826941.5,14845837.6,14865024.6,14889226.0,14900573.3,14950512.3,14975806.5,14986435.4,15005448.5,15032930.3,15061402.9,15073113.5,15124058.5,15145147.1,15163430.3,15187705.9,15207433.5,15254855.6,15296631.5,15328753.6,15350615.1,15379087.4,15403704.5,15435332.1,15465534.5,15498736.9,15518227.6,15562455.8,15575448.6,15628026.4,15645761.7,15663680.2,15690985.5,15707433.1,15727601.3,15747890.3,15773538.0,15810346.6,15843085.2,15869280.7,15880810.2,15905573.6,15927705.2,15939625.6,15970070.6,15981379.9,16025390.4,16072959.4,16120971.3,16146410.4,16173756.4,16205046.1,16222233.9,16238627.1,16264845.6,16292820.5,16329002.1,16341993.4,16386251.5,16402416.4,16421939.6,16445747.9,16477275.2,16513086.5,16576500.0,16599196.4,16626023.6,16650362.0,16679613.9,16696067.9,16713038.1,16732166.2,16751998.0,16778284.0,16821506.8,16837789.2,16870023.7,16894136.1,16921765.7,16979716.6,17011408.8,17038982.5,17083061.2,17109042.4,17153847.7,17190000.3,17215707.9,17263600.1,17314465.1,17328238.6,17347764.4,17362566.9,17397010.9,17425619.1,17462872.1,17488900.2,17511290.5,17526621.8,17572850.9,17606504.3,17633173.8,17660303.9,17743619.2,17770515.5,17791507.8,17825369.8,17849199.1,17886673.9,17954130.3,18008351.3,18046702.2,18074891.4,18110029.8,18127130.1,18195833.9,18224728.6,18282950.9,18311144.7,18360256.1,18394359.1,18431096.1,18460613.4,18490217.4,18531924.7,18583972.8,18627978.2,18698260.5,18805646.7,18872767.4,18981908.8,19031888.0,19081662.1,19239855.5,19395449.9,19564281.7,19764383.9,20529942.1],"abs_move_pct":[0.1768,0.3384,0.3756,0.3454,0.3684,0.4388,0.4384,0.4211,0.3776,0.4768,0.4865,0.5745,0.5388,0.5989,0.6359,0.6677,0.6699,0.6166,0.7028,0.795,0.8282,0.8168,0.8085,0.9586,0.8399,0.8294,0.7938,0.8337,0.8489,0.8423,0.8445,0.812,0.7242,0.828,0.9028,0.9293,1.0124,1.0014,0.9734,0.9859,1.0538,1.0068,0.9976,1.0062,0.9897,1.0425,1.0591,0.9933,0.9998,1.0315,1.0458,1.0613,1.0981,0.98,0.9965,0.9668,0.9885,1.0436,1.0738,1.055,1.0721,1.0208,0.9981,1.0032,1.0887,1.0873,1.1265,1.1349,1.1267,1.0921,1.1149,1.0991,1.0474,1.0334,1.0227,1.0202,1.0027,0.9979,1.0606,1.0185,0.9632,0.9113,0.8935,0.875,0.8809,0.9353,0.9436,0.951,0.9633,0.974,0.97,0.9182,0.9079,0.8901,0.9462,0.9711,0.9679,0.9214,0.9859,1.0176,0.9863,0.9553,0.9971,0.9753,0.9233,0.9221,0.9725,0.9673,0.9911,1.0068,1.037,1.071,1.0476,1.0086,1.0552,1.1253,1.1671,1.2045,1.211,1.2234,1.2396,1.3219,1.347,1.358,1.3621,1.3365,1.2946,1.2769,1.2644,1.2589,1.2249,1.259,1.2992,1.3024,1.2516,1.2388,1.2726,1.2601,1.2342,1.2091,1.2158,1.1941,1.2077,1.2231,1.2497,1.2044,1.2287,1.2259,1.2666,1.2325,1.1937,1.1802,1.1496,1.1121,1.0891,1.0868,1.1087,1.105,1.1264,1.1235,1.0922,1.0623,1.0432,1.0309,1.043,1.0728,1.1054,1.0435,1.0499,1.0622,1.0513,1.0499,1.0873,1.1043,1.1102,1.1562,1.1331,1.1153,1.1313,1.1326,1.0966,1.1257,1.1012,1.1383,1.1119,1.1579,1.189,1.1675,1.1805,1.1546,1.1371,1.1305,1.1084,1.1416,1.1047,1.1257,1.0977,1.0898,1.1466,1.1264,1.1511,1.1578,1.1451,1.1518,1.1905,1.209,1.2285,1.2122,1.231,1.1996,1.2075,1.1557,1.1718,1.1261,1.1512,1.1913,1.1998,1.1991,1.1584,1.1828,1.1451,1.1271,1.1663,1.1749,1.1706,1.1811,1.1773,1.1557,1.1677,1.1372,1.1536,1.1521,1.1828,1.1697,1.1119,1.1137,1.1065,1.1073,1.0763,1.1069,1.1501,1.1439,1.1199,1.1588,1.1431,1.1741,1.1716,1.187,1.1617,1.1516,1.1502,1.1821,1.1799,1.1677,1.1681,1.1489,1.1602,1.1375,1.1802,1.1918,1.177,1.1727,1.1611,1.1099,1.1465,1.1004,1.1551,1.1184,1.0991,1.1243,1.2136,1.2554,1.2099,1.227,1.1963,1.2042,1.2013,1.2152,1.2088,1.2103,1.228,1.2067,1.2163,1.2096,1.2098,1.2166,1.1983,1.2103,1.1704,1.1872,1.1507,1.2227,1.2099,1.2053,1.2163,1.2289,1.2015,1.2194,1.2054,1.2233,1.2265,1.1731,1.1606,1.1663,1.2057,1.2138,1.1968,1.1966,1.1874,1.189,1.1716,1.1649,1.1914,1.1694,1.169,1.1747,1.1878,1.1625,1.1588,1.1809,1.1981,1.2058,1.1937,1.1931,1.1814,1.1633,1.2104,1.1821,1.2012,1.2373,1.2131,1.2689,1.2688,1.2999,1.2621,1.2461,1.2383,1.19,1.1709,1.1387,1.1451,1.1567,1.1647,1.1505,1.183,1.2133,1.2127,1.237,1.2556,1.233,1.1957,1.196,1.2455,1.2155,1.2215,1.1965,1.1786,1.1908,1.2116,1.2013,1.1686,1.2211,1.1979,1.1856,1.163,1.1974,1.1785,1.128,1.1308,1.1493,1.1501,1.1483,1.1552,1.1795,1.18,1.1675,1.162,1.1741,1.1679,1.2091,1.1534,1.1818,1.2176,1.1697,1.1861,1.1679,1.1374,1.1747,1.2108,1.1616],"open5_vol":827916.1,"days":14,"atr14":0.2035714285714286,"adv14":22413906,"avg_range_pct14":2.879,"prev_close":5.76,"prev_high":5.9,"prev_low":5.68,"high_20d":6.13,"ref_5d_high":6.13,"ref_5d_low":5.575,"ref_5d_avg_high":5.8929,"ref_5d_avg_low":5.679,"ref_5d_avg_range":0.2139,"sr14":{"levels":[{"lo":5.56,"hi":5.58,"mid":5.5717,"touches":3,"last_touch_days_ago":1},{"lo":5.625,"hi":5.64,"mid":5.6317,"touches":3,"last_touch_days_ago":3},{"lo":5.68,"hi":5.7299,"mid":5.7039,"touches":5,"last_touch_days_ago":0},{"lo":5.7456,"hi":5.78,"mid":5.7626,"touches":4,"last_touch_days_ago":6},{"lo":5.81,"hi":5.8399,"mid":5.8266,"touches":3,"last_touch_days_ago":3},{"lo":5.87,"hi":5.92,"mid":5.899,"touches":5,"last_touch_days_ago":0},{"lo":5.93,"hi":5.95,"mid":5.94,"touches":3,"last_touch_days_ago":10}],"high":6.13,"low":5.56,"atr":0.2036,"sessions":14,"tol":0.0509}}