{"symbol":"SPY","for_date":"2026-08-03","built":"2026-09-29T23:27:00-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[578061.4,256490.0,215457.8,168477.7,156342.5,159940.3,189289.4,146656.8,143917.4,127977.4,155361.6,126851.1,143263.4,144375.7,135991.9,181042.3,135635.6,135351.0,130888.9,142727.4,157899.4,150804.9,148741.2,117042.4,128795.1,123890.8,118251.2,103483.4,114039.5,111845.8,198380.9,136159.5,160469.0,110500.6,94206.1,124210.6,105405.7,105647.6,102520.1,111501.6,104736.4,110599.3,113113.5,108181.2,142032.9,125799.4,101781.9,100142.2,122768.7,128198.0,91878.2,106351.9,111508.0,109515.8,120519.8,101955.4,127449.2,153163.5,275873.9,89026.1,126522.1,90160.9,101354.7,94906.5,162130.4,103110.5,88225.8,101638.9,100146.1,97924.4,96638.6,85169.4,93278.6,85992.5,96680.4,105962.6,92893.9,89935.1,77121.4,96468.3,84098.2,117236.7,93710.6,105327.7,78659.4,87114.6,84370.4,71296.4,80139.6,88355.9,100265.8,75289.1,122533.8,104435.3,93022.2,91768.6,93003.9,97236.1,87684.9,95961.9,104565.6,75868.4,75230.2,106506.5,61811.8,103635.0,78438.6,77841.4,105913.4,75080.8,79903.3,83732.1,82764.5,83787.1,89302.7,90832.8,91803.8,82286.9,94800.8,67628.9,107755.4,68181.0,64318.7,76465.2,63578.6,79327.4,71545.5,71217.4,53621.4,54071.8,63193.4,64146.2,62460.8,46418.8,87988.6,65016.1,54779.1,59618.5,85612.0,48031.9,74164.7,51875.1,59963.4,70708.1,50334.1,61002.9,66726.2,49434.3,56747.6,63800.6,98550.0,105541.1,75376.1,55577.9,69094.4,72224.6,104832.6,91635.9,60722.8,205900.4,77194.2,63501.4,63084.9,78933.6,64796.4,89637.6,76861.7,121452.8,72020.9,51150.1,73653.1,54024.1,53122.4,66503.5,74310.1,78242.9,50014.1,64758.0,54544.1,53113.4,71073.1,58627.6,50252.0,48679.7,53762.5,86600.4,40991.4,43923.0,41759.0,53004.5,59239.8,97051.6,46796.1,50193.4,60058.6,65169.2,82755.5,67678.4,45532.8,44916.2,44910.1,56473.7,65059.1,46007.1,50854.7,63291.1,72406.3,56725.4,47544.0,39729.6,69049.4,67427.3,54905.8,56243.8,47018.1,96691.8,57522.6,48877.1,80127.6,49497.4,83162.4,58671.6,80321.2,58777.6,74727.9,54152.9,71976.5,47058.9,49645.3,76186.4,137916.6,112141.0,47292.0,50800.1,73541.6,43192.9,80900.2,114985.1,46797.0,74275.6,58464.5,77174.4,45468.4,54352.3,46724.1,44541.4,46575.2,64577.3,80675.4,50216.1,72017.5,46504.5,50050.4,58519.9,45826.6,49452.2,51932.1,45166.6,60484.2,67773.4,45999.6,55042.7,53075.4,40915.2,48562.0,54450.6,58114.5,74472.4,48169.1,42969.2,110670.8,92975.8,87235.7,71031.6,72664.1,72144.4,88125.9,53393.1,62202.6,43437.6,67426.1,56352.1,73744.1,69225.5,65520.8,92511.4,61895.1,62381.6,53535.4,58087.6,50714.9,98103.6,74931.5,53084.2,69543.9,75808.8,69115.3,70376.6,111212.9,56644.9,80807.4,88269.2,86515.2,55953.6,57142.6,84023.2,61865.8,62909.1,65760.1,74205.1,87727.1,105087.4,87804.1,66901.5,89737.8,105529.0,102581.8,84850.2,54240.4,94722.1,83959.2,76599.9,131361.0,84206.3,64730.0,91831.1,75736.2,72936.7,58656.6,57322.6,91198.3,80828.4,84644.0,103435.1,87137.6,74004.5,93482.6,79977.4,84877.8,174887.9,93824.1,86226.9,91163.9,94529.8,89877.8,123586.4,149093.4,112574.9,99570.2,99909.9,116472.6,127748.1,117232.1,93584.7,155888.9,124157.7,117564.9,137753.5,95236.9,110815.5,270575.7,136039.1,150566.6,136350.9,154422.1,161639.8,170641.4,138820.8,148548.9,130045.4,216280.9,165943.0,143012.1,134722.4,244571.9,230863.2,212784.9,243743.4,234269.6,281827.0,427698.1,287391.9,328563.2,264241.6,367023.1,566421.9,491672.1,616183.1,825068.6,1599734.5],"cum_vol":[578061.4,834551.4,1050009.2,1218486.9,1374829.4,1534769.7,1724059.1,1870715.9,2014633.4,2142610.7,2297972.3,2424823.4,2568086.9,2712462.6,2848454.5,3029496.8,3165132.4,3300483.4,3431372.4,3574099.8,3731999.1,3882804.0,4031545.2,4148587.6,4277382.6,4401273.4,4519524.6,4623008.1,4737047.6,4848893.4,5047274.3,5183433.8,5343902.8,5454403.4,5548609.6,5672820.1,5778225.9,5883873.4,5986393.5,6097895.1,6202631.5,6313230.8,6426344.3,6534525.5,6676558.4,6802357.8,6904139.6,7004281.9,7127050.6,7255248.6,7347126.8,7453478.6,7564986.6,7674502.4,7795022.2,7896977.6,8024426.9,8177590.4,8453464.2,8542490.3,8669012.4,8759173.3,8860528.0,8955434.5,9117564.9,9220675.4,9308901.1,9410540.0,9510686.1,9608610.5,9705249.1,9790418.4,9883697.0,9969689.5,10066369.9,10172332.4,10265226.3,10355161.4,10432282.8,10528751.1,10612849.3,10730086.0,10823796.6,10929124.4,11007783.8,11094898.4,11179268.8,11250565.2,11330704.9,11419060.7,11519326.5,11594615.6,11717149.4,11821584.6,11914606.9,12006375.5,12099379.4,12196615.5,12284300.4,12380262.4,12484828.0,12560696.4,12635926.6,12742433.1,12804244.9,12907879.9,12986318.4,13064159.9,13170073.2,13245154.0,13325057.3,13408789.4,13491553.9,13575341.1,13664643.8,13755476.6,13847280.4,13929567.2,14024368.0,14091996.9,14199752.3,14267933.3,14332252.0,14408717.2,14472295.8,14551623.1,14623168.6,14694386.1,14748007.5,14802079.3,14865272.6,14929418.9,14991879.6,15038298.4,15126287.0,15191303.1,15246082.2,15305700.7,15391312.7,15439344.6,15513509.4,15565384.5,15625347.9,15696056.0,15746390.1,15807393.0,15874119.2,15923553.5,15980301.1,16044101.7,16142651.7,16248192.8,16323568.9,16379146.9,16448241.2,16520465.8,16625298.4,16716934.3,16777657.1,16983557.5,17060751.7,17124253.1,17187338.0,17266271.6,17331068.0,17420705.6,17497567.3,17619020.1,17691040.9,17742191.1,17815844.1,17869868.3,17922990.7,17989494.2,18063804.4,18142047.2,18192061.3,18256819.3,18311363.4,18364476.9,18435550.0,18494177.6,18544429.6,18593109.4,18646871.9,18733472.3,18774463.6,18818386.6,18860145.6,18913150.1,18972389.9,19069441.5,19116237.6,19166430.9,19226489.5,19291658.7,19374414.2,19442092.6,19487625.4,19532541.6,19577451.6,19633925.4,19698984.4,19744991.5,19795846.2,19859137.3,19931543.6,19988269.0,20035813.0,20075542.6,20144592.0,20212019.3,20266925.1,20323168.9,20370187.0,20466878.8,20524401.4,20573278.5,20653406.1,20702903.6,20786066.0,20844737.6,20925058.9,20983836.5,21058564.4,21112717.3,21184693.8,21231752.6,21281397.9,21357584.3,21495500.9,21607641.9,21654933.9,21705734.0,21779275.6,21822468.4,21903368.6,22018353.7,22065150.7,22139426.3,22197890.8,22275065.1,22320533.5,22374885.8,22421609.9,22466151.4,22512726.6,22577303.9,22657979.3,22708195.4,22780212.9,22826717.4,22876767.9,22935287.8,22981114.4,23030566.6,23082498.8,23127665.4,23188149.6,23255923.1,23301922.7,23356965.4,23410040.8,23450956.0,23499518.0,23553968.6,23612083.1,23686555.4,23734724.6,23777693.8,23888364.6,23981340.4,24068576.1,24139607.7,24212271.8,24284416.1,24372542.0,24425935.1,24488137.7,24531575.4,24599001.4,24655353.6,24729097.7,24798323.2,24863844.0,24956355.4,25018250.4,25080632.0,25134167.4,25192255.0,25242969.9,25341073.5,25416005.0,25469089.2,25538633.1,25614441.9,25683557.1,25753933.7,25865146.6,25921791.5,26002598.9,26090868.1,26177383.4,26233336.9,26290479.5,26374502.7,26436368.5,26499277.6,26565037.8,26639242.9,26726970.0,26832057.4,26919861.5,26986763.0,27076500.8,27182029.8,27284611.6,27369461.8,27423702.1,27518424.2,27602383.4,27678983.4,27810344.4,27894550.6,27959280.6,28051111.8,28126848.0,28199784.7,28258441.3,28315763.9,28406962.1,28487790.5,28572434.5,28675869.6,28763007.1,28837011.6,28930494.2,29010471.6,29095349.4,29270237.3,29364061.4,29450288.3,29541452.1,29635981.9,29725859.7,29849446.1,29998539.6,30111114.5,30210684.7,30310594.6,30427067.2,30554815.4,30672047.4,30765632.1,30921521.0,31045678.7,31163243.6,31300997.1,31396234.0,31507049.5,31777625.2,31913664.3,32064230.9,32200581.8,32355003.9,32516643.6,32687285.1,32826105.9,32974654.7,33104700.1,33320980.9,33486923.9,33629936.1,33764658.4,34009230.3,34240093.5,34452878.4,34696621.8,34930891.4,35212718.4,35640416.4,35927808.4,36256371.6,36520613.1,36887636.3,37454058.1,37945730.3,38561913.4,39386982.0,40986716.5],"abs_move_pct":[0.0517,0.0834,0.1003,0.102,0.1162,0.1096,0.1107,0.1099,0.107,0.1046,0.1056,0.1193,0.1326,0.1514,0.1518,0.1494,0.1679,0.1733,0.1617,0.1548,0.1629,0.1508,0.1596,0.1743,0.1862,0.2023,0.1939,0.2128,0.2238,0.2293,0.2181,0.2248,0.221,0.2178,0.2377,0.2413,0.2567,0.2591,0.2565,0.2643,0.2898,0.2874,0.3042,0.3029,0.294,0.3024,0.3253,0.3122,0.2841,0.2907,0.2824,0.2887,0.2837,0.2728,0.288,0.2893,0.281,0.2911,0.2877,0.2894,0.2848,0.2757,0.2782,0.2822,0.2924,0.2807,0.2886,0.2872,0.2833,0.2997,0.2952,0.2992,0.309,0.2884,0.2862,0.299,0.2678,0.2732,0.2648,0.2474,0.2485,0.2552,0.2366,0.2423,0.2482,0.2619,0.2468,0.2576,0.2622,0.2604,0.2637,0.2524,0.25,0.2543,0.2558,0.2657,0.2656,0.2575,0.2654,0.2631,0.2774,0.2895,0.2896,0.2806,0.3045,0.3031,0.2982,0.3018,0.3025,0.3053,0.3115,0.3207,0.3287,0.3348,0.3455,0.3665,0.3835,0.3882,0.3868,0.3822,0.3927,0.3879,0.3769,0.3662,0.351,0.3505,0.3532,0.3588,0.3559,0.3597,0.358,0.349,0.3534,0.3575,0.3561,0.3627,0.366,0.3808,0.3773,0.379,0.3733,0.3666,0.3573,0.367,0.3643,0.3654,0.3719,0.3723,0.3705,0.3654,0.3651,0.3672,0.3689,0.3691,0.3695,0.3788,0.3746,0.3767,0.362,0.3615,0.3644,0.3639,0.3714,0.3735,0.3888,0.3993,0.3998,0.3946,0.3916,0.4041,0.4022,0.397,0.3837,0.3743,0.3674,0.3593,0.3629,0.3609,0.3592,0.3492,0.3247,0.3239,0.3377,0.3447,0.3482,0.3559,0.3559,0.3462,0.3521,0.3525,0.3397,0.3625,0.3654,0.3723,0.3657,0.3744,0.35,0.3532,0.3548,0.3563,0.3588,0.378,0.3755,0.3739,0.3812,0.3856,0.3854,0.382,0.3825,0.3697,0.3818,0.3928,0.3874,0.377,0.3786,0.3866,0.3797,0.3761,0.3704,0.3667,0.3629,0.3742,0.3621,0.3614,0.3599,0.3582,0.3678,0.3676,0.3646,0.3629,0.3615,0.3538,0.3554,0.3592,0.37,0.367,0.3685,0.3766,0.3715,0.3767,0.3816,0.3817,0.3671,0.3698,0.3732,0.3761,0.3829,0.385,0.3756,0.3753,0.3828,0.374,0.374,0.369,0.3667,0.362,0.3583,0.3444,0.3498,0.3489,0.3452,0.3457,0.3316,0.3258,0.3292,0.3317,0.3357,0.3368,0.3324,0.3247,0.3049,0.3015,0.3081,0.3072,0.313,0.3096,0.3093,0.3222,0.3211,0.3171,0.3142,0.3037,0.3003,0.3005,0.3064,0.3031,0.3,0.3027,0.3098,0.3089,0.312,0.3099,0.3222,0.3235,0.3127,0.3065,0.2994,0.3048,0.3022,0.2999,0.3086,0.3088,0.3094,0.3086,0.3165,0.3199,0.3132,0.3096,0.3046,0.3024,0.3011,0.2957,0.2906,0.2913,0.3049,0.3062,0.3112,0.313,0.3101,0.3214,0.3211,0.3267,0.3182,0.3259,0.3363,0.3272,0.3256,0.3285,0.3284,0.3267,0.3183,0.3214,0.3148,0.3166,0.3118,0.3073,0.3051,0.3157,0.3203,0.3249,0.3265,0.3231,0.3243,0.3315,0.3297,0.3209,0.3308,0.3444,0.3494,0.3535,0.3608,0.356,0.3637,0.3638,0.3655,0.3704,0.3768,0.373,0.3798,0.366,0.3543,0.3581,0.3618,0.3772,0.3753,0.3772,0.3783,0.3877,0.3853,0.3884,0.3833,0.3909,0.401,0.4113,0.4211,0.4323,0.4369,0.4382,0.4392,0.4336,0.4202,0.4228,0.4283,0.4321,0.4202,0.4107,0.4158,0.4182,0.4064,0.379],"open5_vol":1374829.4,"days":14,"atr14":8.40105714285714,"adv14":49677989,"avg_range_pct14":0.985,"prev_close":747.03,"prev_high":748.895,"prev_low":737.68,"high_20d":755.58,"ref_5d_high":748.895,"ref_5d_low":729.1,"ref_5d_avg_high":744.469,"ref_5d_avg_low":734.644,"ref_5d_avg_range":9.825,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.4125,"touches":4,"last_touch_days_ago":1},{"lo":737.29,"hi":737.68,"mid":737.485,"touches":2,"last_touch_days_ago":0},{"lo":740.8,"hi":742.7901,"mid":742.1317,"touches":6,"last_touch_days_ago":1},{"lo":743.72,"hi":745.53,"mid":744.4767,"touches":3,"last_touch_days_ago":4},{"lo":746.37,"hi":747.88,"mid":747.18,"touches":3,"last_touch_days_ago":7},{"lo":748.66,"hi":750.2,"mid":749.2575,"touches":6,"last_touch_days_ago":0},{"lo":753.34,"hi":754.57,"mid":753.955,"touches":2,"last_touch_days_ago":11}],"high":755.58,"low":729.1,"atr":8.4011,"sessions":14,"tol":2.1003}}