{"symbol":"SOUN","for_date":"2026-08-03","built":"2026-09-29T23:27:00-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[288474.1,62770.8,56623.9,60636.8,41087.6,52462.1,64114.5,47562.3,75721.0,41685.5,52756.3,60531.4,65229.0,51160.5,63685.6,65542.3,85311.7,59078.1,58147.2,76239.9,90940.0,63456.4,64477.4,69702.6,43626.6,65522.6,44320.3,56328.2,57231.6,56165.1,69471.9,59236.1,41946.3,44261.4,36350.5,55211.6,46788.2,37308.4,46432.0,46219.2,52119.3,37179.5,44230.7,47803.3,80586.6,70708.6,71879.2,72715.1,50221.3,45346.0,56602.1,34177.3,36679.8,51338.6,70827.9,49235.2,77123.1,46274.9,43441.4,52218.9,42591.4,42772.9,56418.9,51887.6,54255.4,52955.3,57833.0,51643.8,71487.2,61059.0,63042.3,83437.6,61683.1,76901.9,74246.9,80314.1,99983.6,81815.4,95276.4,86155.5,79278.6,88044.4,80803.5,101947.2,87243.6,116676.9,85339.3,63412.1,89971.6,85106.6,107137.3,96438.0,100625.0,95648.4,97328.3,134566.6,106518.8,108579.6,137221.8,123087.0,144160.9,126783.2,129032.6,116924.5,112221.1,152325.1,130675.1,106649.8,119976.4,114811.9,181782.2,156986.1,104935.4,117427.7,125774.1,104633.1,147053.2,117147.1,101140.1,101414.9,124016.1,108249.5,100688.1,134271.9,141733.4,149639.5,119127.9,117886.6,110265.4,76009.9,104798.1,132541.1,94269.9,114953.2,118162.7,145439.9,133927.4,101343.2,108891.3,114528.6,147926.3,108256.9,123508.1,130532.8,125401.6,149427.9,144791.9,116471.0,103147.1,89125.6,139753.4,126890.3,147470.0,121143.7,165315.1,181155.7,134593.8,135804.6,109176.2,117470.5,164376.2,125369.4,135856.4,161533.3,109838.1,150629.9,104726.0,119332.2,123593.8,138655.9,121158.9,118682.8,112730.4,105978.0,94776.8,127582.1,148253.6,125220.0,117594.1,126892.7,150275.1,129717.5,109208.6,123354.9,89740.2,150749.2,139363.6,145620.0,97444.7,77884.0,97235.9,114450.7,147359.7,99193.9,84060.4,107438.9,94897.5,92112.0,83241.9,99593.4,111248.4,122002.2,106018.7,100960.0,70590.4,102728.2,87221.6,109605.4,80878.9,88189.9,117847.6,110435.4,80902.0,78919.9,82010.9,101521.1,106630.1,101816.2,104603.2,91827.4,115071.3,62354.8,71996.5,91579.3,88634.7,85229.3,107737.1,96398.4,56761.6,113317.9,117996.1,97083.6,121369.6,102324.9,90093.7,108406.5,85743.8,70525.4,74853.5,103961.6,94461.9,98641.8,83280.5,76013.7,104826.9,113074.4,96273.4,98803.5,86002.5,72382.9,94414.8,74402.6,69442.4,93321.8,69293.1,79835.3,95929.1,82361.3,77149.5,63017.7,98249.9,62557.8,90504.9,71506.8,82866.9,104541.0,65935.7,89917.4,75965.1,66873.9,110855.0,116186.6,106705.6,99870.1,92809.6,100477.7,71470.1,87000.8,71960.8,72767.1,110124.0,70326.4,77858.4,95504.4,77940.9,115355.0,110424.3,100303.8,94986.8,89156.9,117114.5,113352.0,84277.8,88799.9,70949.6,106793.2,76500.1,74181.9,74695.4,80114.5,105353.9,65078.4,90396.0,76747.4,66010.0,94473.2,122203.9,98635.5,78006.7,82239.0,118312.1,73038.9,77643.5,73867.9,70540.2,90314.1,86227.1,106300.9,73208.4,58939.7,68281.3,79145.5,54748.2,76104.4,48207.5,94010.4,64249.0,81383.6,71779.3,66203.2,123609.3,81719.0,65235.0,56724.5,80855.1,85903.8,65514.0,77785.8,61181.7,68275.2,93706.8,76407.1,70496.9,78403.9,54344.6,63711.4,61139.9,79924.8,83200.7,62515.4,74392.2,74142.5,70944.9,72974.6,71297.5,69056.4,66180.2,66313.5,66663.7,77905.6,107642.1,94331.5,75570.2,81854.0,65873.4,73435.6,96727.7,73839.5,75006.4,80072.8,72862.3,70797.9,61390.4,63626.1,63732.5,85697.0,89881.4,70125.6,89765.2,81600.7,151856.4,88979.5,119187.9,97857.1,145566.5,165384.2,162239.1,188451.1,224857.2,381179.4],"cum_vol":[288474.1,351244.9,407868.7,468505.5,509593.1,562055.2,626169.7,673732.0,749453.0,791138.5,843894.8,904426.2,969655.2,1020815.7,1084501.4,1150043.6,1235355.4,1294433.5,1352580.7,1428820.6,1519760.6,1583216.9,1647694.4,1717396.9,1761023.6,1826546.2,1870866.5,1927194.7,1984426.4,2040591.4,2110063.4,2169299.5,2211245.8,2255507.1,2291857.6,2347069.2,2393857.4,2431165.9,2477597.9,2523817.1,2575936.4,2613115.9,2657346.6,2705149.9,2785736.4,2856445.0,2928324.2,3001039.4,3051260.6,3096606.6,3153208.8,3187386.1,3224065.9,3275404.4,3346232.3,3395467.5,3472590.6,3518865.5,3562306.9,3614525.9,3657117.3,3699890.2,3756309.1,3808196.6,3862452.0,3915407.3,3973240.3,4024884.1,4096371.3,4157430.3,4220472.6,4303910.1,4365593.2,4442495.1,4516742.0,4597056.1,4697039.7,4778855.1,4874131.5,4960287.0,5039565.6,5127610.1,5208413.6,5310360.8,5397604.4,5514281.4,5599620.6,5663032.7,5753004.3,5838110.9,5945248.1,6041686.1,6142311.1,6237959.6,6335287.9,6469854.5,6576373.3,6684952.9,6822174.7,6945261.7,7089422.6,7216205.8,7345238.4,7462162.9,7574384.0,7726709.1,7857384.1,7964033.9,8084010.4,8198822.3,8380604.5,8537590.6,8642526.1,8759953.8,8885727.9,8990361.0,9137414.2,9254561.4,9355701.4,9457116.3,9581132.4,9689381.9,9790069.9,9924341.9,10066075.3,10215714.8,10334842.6,10452729.3,10562994.7,10639004.6,10743802.7,10876343.9,10970613.8,11085567.0,11203729.7,11349169.6,11483097.0,11584440.2,11693331.5,11807860.1,11955786.4,12064043.2,12187551.3,12318084.1,12443485.6,12592913.6,12737705.5,12854176.5,12957323.6,13046449.2,13186202.6,13313092.9,13460562.9,13581706.6,13747021.7,13928177.4,14062771.2,14198575.9,14307752.1,14425222.6,14589598.8,14714968.2,14850824.6,15012357.9,15122195.9,15272825.9,15377551.9,15496884.1,15620477.9,15759133.8,15880292.6,15998975.4,16111705.9,16217683.9,16312460.6,16440042.8,16588296.4,16713516.4,16831110.6,16958003.3,17108278.4,17237995.9,17347204.5,17470559.4,17560299.6,17711048.9,17850412.5,17996032.5,18093477.2,18171361.2,18268597.1,18383047.8,18530407.5,18629601.4,18713661.8,18821100.7,18915998.2,19008110.2,19091352.1,19190945.6,19302194.0,19424196.2,19530214.9,19631174.9,19701765.4,19804493.6,19891715.1,20001320.6,20082199.4,20170389.4,20288236.9,20398672.3,20479574.3,20558494.1,20640505.1,20742026.2,20848656.3,20950472.5,21055075.7,21146903.1,21261974.4,21324329.2,21396325.7,21487905.0,21576539.7,21661769.0,21769506.1,21865904.5,21922666.1,22035984.1,22153980.2,22251063.9,22372433.5,22474758.4,22564852.1,22673258.6,22759002.4,22829527.7,22904381.2,23008342.8,23102804.6,23201446.4,23284726.9,23360740.6,23465567.5,23578641.9,23674915.3,23773718.8,23859721.3,23932104.2,24026519.0,24100921.6,24170364.1,24263685.9,24332979.0,24412814.3,24508743.4,24591104.7,24668254.2,24731271.9,24829521.8,24892079.6,24982584.4,25054091.2,25136958.1,25241499.1,25307434.9,25397352.2,25473317.3,25540191.2,25651046.2,25767232.9,25873938.4,25973808.6,26066618.1,26167095.9,26238566.0,26325566.8,26397527.6,26470294.7,26580418.7,26650745.1,26728603.5,26824107.9,26902048.9,27017403.9,27127828.1,27228131.9,27323118.7,27412275.6,27529390.1,27642742.1,27727019.9,27815819.8,27886769.4,27993562.6,28070062.6,28144244.6,28218939.9,28299054.4,28404408.4,28469486.7,28559882.7,28636630.1,28702640.1,28797113.3,28919317.1,29017952.6,29095959.4,29178198.4,29296510.4,29369549.3,29447192.8,29521060.7,29591600.9,29681915.1,29768142.2,29874443.1,29947651.5,30006591.2,30074872.5,30154018.0,30208766.2,30284870.6,30333078.1,30427088.5,30491337.5,30572721.1,30644500.4,30710703.6,30834312.9,30916031.9,30981266.9,31037991.4,31118846.5,31204750.3,31270264.3,31348050.1,31409231.8,31477507.0,31571213.8,31647620.9,31718117.8,31796521.7,31850866.3,31914577.7,31975717.6,32055642.4,32138843.1,32201358.5,32275750.7,32349893.2,32420838.1,32493812.6,32565110.1,32634166.6,32700346.8,32766660.3,32833324.0,32911229.6,33018871.8,33113203.3,33188773.5,33270627.5,33336500.9,33409936.5,33506664.2,33580503.7,33655510.1,33735582.9,33808445.1,33879243.1,33940633.5,34004259.6,34067992.1,34153689.1,34243570.4,34313696.0,34403461.2,34485061.9,34636918.4,34725897.9,34845085.8,34942942.9,35088509.4,35253893.6,35416132.7,35604583.9,35829441.1,36210620.5],"abs_move_pct":[0.601,0.7062,0.8081,0.9316,0.7674,0.7304,0.8445,0.7938,0.9421,0.9534,0.9185,0.9634,1.0244,1.1314,1.1647,1.2806,1.3063,1.3171,1.4258,1.4125,1.6285,1.7342,1.6701,1.6876,1.7232,1.8353,1.692,1.6731,1.6834,1.6994,1.6416,1.656,1.6117,1.5239,1.5442,1.472,1.3844,1.379,1.4008,1.4093,1.3437,1.4072,1.5982,1.618,1.7037,1.734,1.6969,1.7587,1.7049,1.7424,1.7159,1.7277,1.7416,1.7794,1.8546,1.8616,1.9502,1.8593,1.8862,1.8484,1.8688,1.8814,1.87,1.9354,2.0018,1.8301,1.9032,1.9289,1.8848,1.9625,1.9518,1.9573,2.0451,2.0342,2.0113,2.0246,1.8936,1.8809,1.8937,1.8383,1.7835,1.7826,1.7595,1.7588,1.8187,1.8016,1.7426,1.7303,1.7698,1.7158,1.6783,1.7097,1.6327,1.6665,1.6327,1.6026,1.6343,1.5686,1.6434,1.8464,1.8391,1.8702,1.9148,1.8539,1.8438,1.7682,1.8162,1.7981,1.772,1.8813,1.9323,1.9405,1.9314,1.9011,1.9231,1.9334,1.9276,1.9343,1.9453,1.9152,1.8785,1.8658,1.9069,1.8922,1.9689,1.9724,1.9393,1.9639,1.8565,1.9396,1.9569,1.9872,2.0351,2.0831,1.9956,2.0713,2.1411,2.1598,2.141,2.1212,2.0407,2.022,2.0052,2.0775,2.0968,2.0888,2.1008,2.1,2.1063,2.0776,2.16,2.2127,2.2233,2.2833,2.3217,2.389,2.3809,2.306,2.2975,2.2988,2.1908,2.2483,2.3753,2.4147,2.4726,2.4414,2.4826,2.4861,2.4247,2.4511,2.4877,2.49,2.4395,2.4853,2.4754,2.394,2.4222,2.4678,2.4627,2.3975,2.3229,2.2598,2.2933,2.2382,2.2928,2.3213,2.3548,2.3113,2.2658,2.311,2.3531,2.3999,2.4467,2.4997,2.4551,2.4801,2.4738,2.5039,2.5054,2.5663,2.5745,2.5176,2.5265,2.5755,2.6003,2.5772,2.6162,2.5828,2.5739,2.633,2.6779,2.662,2.591,2.5539,2.5863,2.5793,2.6146,2.6069,2.6108,2.6504,2.6797,2.6394,2.6067,2.5324,2.578,2.5748,2.6548,2.6235,2.6415,2.6834,2.6887,2.7242,2.7183,2.7786,2.7392,2.7532,2.7208,2.7283,2.7242,2.7696,2.6958,2.7271,2.6945,2.6613,2.5835,2.6628,2.659,2.6627,2.6377,2.6434,2.6701,2.6978,2.7306,2.7052,2.6917,2.7262,2.6194,2.6444,2.7104,2.6961,2.682,2.7034,2.6719,2.6639,2.642,2.6862,2.648,2.6478,2.5946,2.5846,2.5244,2.5125,2.5752,2.6004,2.6567,2.7141,2.6451,2.6303,2.6062,2.6529,2.601,2.5819,2.5993,2.6512,2.6307,2.6001,2.5605,2.5811,2.5752,2.5819,2.5567,2.5668,2.6188,2.6494,2.5912,2.615,2.5865,2.6155,2.6416,2.5994,2.6447,2.6501,2.6638,2.6489,2.6785,2.764,2.7561,2.7021,2.7079,2.6791,2.6711,2.61,2.6166,2.5768,2.5948,2.5707,2.4818,2.5405,2.5767,2.5133,2.4984,2.4974,2.4724,2.4368,2.4678,2.377,2.4094,2.4218,2.4465,2.389,2.4248,2.4182,2.3325,2.3967,2.4444,2.4005,2.4071,2.4366,2.4459,2.4559,2.5668,2.5323,2.5582,2.638,2.6397,2.6142,2.7028,2.742,2.7804,2.7772,2.8328,2.782,2.7436,2.7398,2.7462,2.7503,2.7046,2.685,2.653,2.6495,2.6327,2.6641,2.6893,2.7257,2.747,2.7168,2.6837,2.7207,2.7394,2.8296,2.8113,2.8407,2.915,2.9342,2.9694,2.9691,3.0311,3.0863,3.1376,3.0674,3.0911,2.9797,2.9099,2.9042,2.9086,2.8257,2.779,2.7847,2.7135,2.734],"open5_vol":509593.1,"days":14,"atr14":0.40014285714285724,"adv14":38000333,"avg_range_pct14":6.318,"prev_close":6.13,"prev_high":6.34,"prev_low":6.01,"high_20d":7.09,"ref_5d_high":6.73,"ref_5d_low":5.6501,"ref_5d_avg_high":6.406,"ref_5d_avg_low":5.942,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":5.6501,"hi":5.7,"mid":5.6751,"touches":2,"last_touch_days_ago":1},{"lo":5.975,"hi":6.06,"mid":6.0162,"touches":4,"last_touch_days_ago":0},{"lo":6.09,"hi":6.19,"mid":6.1567,"touches":3,"last_touch_days_ago":1},{"lo":6.24,"hi":6.34,"mid":6.298,"touches":5,"last_touch_days_ago":0},{"lo":6.35,"hi":6.45,"mid":6.3973,"touches":7,"last_touch_days_ago":5},{"lo":6.5,"hi":6.6,"mid":6.55,"touches":4,"last_touch_days_ago":3},{"lo":6.73,"hi":6.8262,"mid":6.7781,"touches":2,"last_touch_days_ago":4}],"high":6.85,"low":5.6501,"atr":0.4001,"sessions":14,"tol":0.1}}