{"symbol":"SMR","for_date":"2026-08-03","built":"2026-09-29T23:26:59-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[75738.8,279499.4,201252.7,124739.6,187787.5,114148.9,88443.1,72374.4,90758.2,82138.8,102128.0,83515.1,79389.5,76949.0,77417.9,103612.3,100736.9,81478.1,70438.9,68170.7,87171.1,78273.8,87834.1,89723.9,72197.6,100814.4,53171.9,67870.5,58460.1,67467.9,82424.5,61306.5,56459.9,68868.0,72436.8,77234.6,69772.1,60221.2,62100.1,57327.4,69146.6,45238.9,50585.1,55044.1,59664.4,65300.7,53625.4,60724.1,48245.1,46275.6,56894.2,54086.6,51857.7,52486.4,59153.6,45748.1,54371.9,39510.6,40325.7,41349.6,58255.0,52493.8,42606.4,43883.8,68705.3,67901.9,56600.0,49848.6,45727.9,44527.8,70302.4,54980.2,53325.2,49805.1,50736.6,58056.4,47830.2,52008.1,53238.9,64086.3,62539.3,67525.2,73177.2,82765.0,60143.7,101143.0,70565.2,72750.3,52110.3,94694.7,76130.3,61125.9,63166.8,78149.5,81102.1,80458.3,68553.6,77232.4,58743.3,79850.6,67133.0,101898.1,76530.0,61849.9,58788.7,78197.4,70448.9,66971.1,60974.6,67909.3,72818.1,59484.5,68080.8,64215.0,48886.9,69267.6,83428.6,73728.3,84246.9,57446.9,66949.5,68095.8,66354.4,63332.3,61552.1,97674.2,76060.5,86309.0,62151.5,62399.9,86732.9,92507.6,79371.4,68447.3,102015.6,69454.9,61999.6,49313.6,55703.1,51982.9,62768.6,46394.9,71485.9,67300.4,66161.0,66710.4,81325.3,65616.9,84359.0,70311.6,66060.3,73552.3,68938.1,98727.8,89019.9,91445.9,76764.2,79188.8,60141.1,59026.3,64387.4,50456.7,49761.0,53769.7,65940.0,62518.6,62215.9,62311.9,54338.5,72597.5,79995.8,52434.0,58327.4,48298.1,59555.1,58966.6,69230.4,60524.4,67528.9,81703.9,69495.4,58986.6,77576.9,52829.6,56831.5,57312.9,69080.0,64978.8,56350.4,51019.9,66814.1,80299.7,62996.6,52519.6,64873.2,88672.1,83460.4,69058.7,56123.1,55275.9,57614.7,82724.6,60737.1,68471.1,46375.9,84599.4,46721.4,51433.9,53580.6,45589.3,61059.9,44654.1,63383.7,49556.6,59531.1,73044.1,76374.8,64715.1,75357.8,62407.0,68067.0,57759.1,47665.5,53252.9,51150.7,58555.3,74334.9,58225.2,67258.1,55397.3,65402.1,43541.2,67955.3,53645.6,48053.5,49945.6,41787.7,33241.4,50932.9,53263.8,40358.0,37539.3,39459.9,50680.3,49272.6,46825.4,47199.4,39998.2,37547.6,43183.0,49652.1,40406.9,38589.1,51948.2,38234.6,43333.6,49593.6,28561.4,48845.6,48902.3,35660.2,42121.5,69427.7,44979.6,49546.4,45819.4,45393.7,46381.7,33739.5,55889.9,107710.1,75611.1,50155.6,39510.8,44899.1,45110.4,35431.2,61818.3,43240.4,48753.0,48474.1,54795.9,45265.0,57200.1,51057.3,44031.4,53215.6,62030.7,56860.4,51040.3,68031.5,61460.0,65281.2,52366.4,42036.7,48570.8,38332.7,51290.2,52191.8,52427.4,61683.8,45232.3,42325.1,35901.7,46084.9,58538.2,47646.0,59960.9,43460.2,63324.7,49182.8,48600.5,36290.2,55852.3,68185.3,89237.8,90779.5,79323.9,71863.9,68888.0,62898.5,56384.1,55153.4,45746.8,39121.9,60709.2,46465.9,67758.5,53817.2,42344.4,69365.5,71158.7,63320.9,59380.8,81573.6,81709.3,70578.4,88449.2,61906.5,61500.2,63555.4,66685.1,65890.0,50746.8,65660.1,79286.2,69346.4,59460.7,74641.2,60448.4,67305.2,62934.1,77417.4,76796.7,68663.1,90287.4,68772.6,83355.4,68465.6,77953.9,105977.2,92575.0,83508.2,84507.1,72204.4,90702.7,74644.6,61241.4,72621.6,59344.4,82501.1,73930.5,70006.1,72366.0,72645.9,108574.0,102603.9,87279.4,78672.8,110896.2,178361.1,100994.2,105297.0,113404.1,113487.4,138457.1,311867.2,230481.4,257588.9,530067.4],"cum_vol":[75738.8,355238.1,556490.9,681230.5,869018.0,983166.9,1071610.0,1143984.4,1234742.6,1316881.4,1419009.4,1502524.5,1581914.0,1658863.0,1736280.9,1839893.2,1940630.1,2022108.2,2092547.1,2160717.9,2247888.9,2326162.7,2413996.9,2503720.8,2575918.4,2676732.8,2729904.6,2797775.1,2856235.3,2923703.1,3006127.6,3067434.1,3123894.0,3192762.0,3265198.8,3342433.4,3412205.5,3472426.7,3534526.9,3591854.2,3661000.8,3706239.7,3756824.9,3811868.9,3871533.4,3936834.1,3990459.5,4051183.6,4099428.6,4145704.2,4202598.4,4256685.0,4308542.7,4361029.1,4420182.6,4465930.7,4520302.6,4559813.3,4600139.0,4641488.6,4699743.6,4752237.4,4794843.8,4838727.6,4907432.9,4975334.8,5031934.8,5081783.4,5127511.3,5172039.1,5242341.5,5297321.7,5350646.9,5400452.0,5451188.6,5509245.1,5557075.3,5609083.4,5662322.3,5726408.6,5788947.9,5856473.1,5929650.3,6012415.3,6072559.0,6173702.0,6244267.2,6317017.5,6369127.8,6463822.5,6539952.8,6601078.7,6664245.5,6742395.0,6823497.1,6903955.4,6972509.1,7049741.4,7108484.7,7188335.3,7255468.3,7357366.4,7433896.4,7495746.3,7554535.0,7632732.4,7703181.3,7770152.4,7831127.0,7899036.3,7971854.4,8031338.9,8099419.7,8163634.7,8212521.6,8281789.2,8365217.9,8438946.1,8523193.0,8580639.9,8647589.4,8715685.1,8782039.6,8845371.9,8906923.9,9004598.1,9080658.6,9166967.6,9229119.1,9291519.1,9378252.0,9470759.6,9550131.1,9618578.4,9720593.9,9790048.9,9852048.4,9901362.1,9957065.1,10009048.0,10071816.6,10118211.5,10189697.4,10256997.8,10323158.8,10389869.1,10471194.4,10536811.3,10621170.3,10691481.9,10757542.2,10831094.5,10900032.6,10998760.4,11087780.4,11179226.2,11255990.4,11335179.2,11395320.3,11454346.6,11518734.0,11569190.7,11618951.7,11672721.4,11738661.4,11801180.0,11863395.9,11925707.8,11980046.3,12052643.8,12132639.6,12185073.6,12243400.9,12291699.1,12351254.2,12410220.8,12479451.1,12539975.6,12607504.4,12689208.4,12758703.7,12817690.3,12895267.1,12948096.8,13004928.3,13062241.2,13131321.2,13196300.0,13252650.4,13303670.3,13370484.4,13450784.1,13513780.7,13566300.3,13631173.5,13719845.6,13803306.1,13872364.8,13928487.9,13983763.7,14041378.4,14124103.0,14184840.1,14253311.1,14299687.1,14384286.5,14431007.9,14482441.7,14536022.3,14581611.6,14642671.5,14687325.6,14750709.3,14800265.9,14859797.0,14932841.1,15009215.9,15073931.0,15149288.8,15211695.8,15279762.8,15337521.9,15385187.4,15438440.3,15489591.0,15548146.3,15622481.1,15680706.4,15747964.4,15803361.7,15868763.9,15912305.1,15980260.4,16033905.9,16081959.4,16131905.0,16173692.7,16206934.1,16257867.0,16311130.8,16351488.8,16389028.1,16428487.9,16479168.2,16528440.8,16575266.2,16622465.6,16662463.9,16700011.4,16743194.4,16792846.6,16833253.4,16871842.5,16923790.7,16962025.4,17005359.0,17054952.6,17083514.0,17132359.6,17181261.9,17216922.1,17259043.6,17328471.4,17373450.9,17422997.4,17468816.8,17514210.5,17560592.2,17594331.7,17650221.6,17757931.7,17833542.9,17883698.5,17923209.3,17968108.4,18013218.7,18048649.9,18110468.2,18153708.6,18202461.6,18250935.7,18305731.6,18350996.6,18408196.7,18459254.0,18503285.4,18556501.1,18618531.8,18675392.2,18726432.5,18794464.0,18855924.0,18921205.2,18973571.6,19015608.4,19064179.1,19102511.9,19153802.1,19205993.9,19258421.2,19320105.0,19365337.3,19407662.4,19443564.1,19489649.0,19548187.2,19595833.2,19655794.1,19699254.3,19762579.0,19811761.8,19860362.3,19896652.5,19952504.8,20020690.1,20109927.9,20200707.4,20280031.2,20351895.1,20420783.1,20483681.6,20540065.7,20595219.1,20640965.9,20680087.8,20740797.0,20787262.9,20855021.4,20908838.6,20951183.1,21020548.6,21091707.3,21155028.1,21214408.9,21295982.5,21377691.8,21448270.1,21536719.4,21598625.9,21660126.1,21723681.4,21790366.6,21856256.6,21907003.4,21972663.5,22051949.7,22121296.1,22180756.9,22255398.1,22315846.5,22383151.7,22446085.9,22523503.3,22600300.0,22668963.1,22759250.6,22828023.1,22911378.5,22979844.1,23057798.0,23163775.2,23256350.2,23339858.4,23424365.5,23496569.9,23587272.6,23661917.2,23723158.6,23795780.3,23855124.7,23937625.9,24011556.4,24081562.5,24153928.5,24226574.4,24335148.4,24437752.3,24525031.6,24603704.4,24714600.6,24892961.7,24993955.9,25099252.9,25212657.0,25326144.4,25464601.5,25776468.7,26006950.1,26264539.1,26794606.5],"abs_move_pct":[0.9082,0.9639,1.1325,1.3487,1.6034,1.6069,1.4305,1.2974,1.2356,1.3697,1.3834,1.4176,1.5462,1.6174,1.7479,1.8086,1.9038,1.8475,1.9846,1.9945,2.2121,2.1414,2.0597,2.3437,2.4169,2.6063,2.3688,2.4262,2.3798,2.3145,2.4507,2.4455,2.4709,2.5437,2.6854,2.7351,2.7727,2.6918,2.6078,2.5983,2.6612,2.5861,2.6171,2.5601,2.4508,2.5993,2.6766,2.6387,2.7295,2.7162,2.7597,2.8793,2.7414,2.6675,2.7754,2.7816,2.5984,2.6174,2.595,2.6202,2.6803,2.706,2.6339,2.6435,2.6402,2.5708,2.8112,2.8473,2.7446,2.8239,2.86,2.8503,2.9074,2.8063,2.7644,2.683,2.5578,2.5633,2.4964,2.4916,2.4202,2.2695,2.353,2.285,2.2824,2.1527,2.0763,2.1745,2.1337,2.0874,2.0051,2.1714,2.2764,2.3688,2.3207,2.4208,2.3727,2.3653,2.3863,2.4263,2.3842,2.4258,2.4196,2.3831,2.4099,2.3256,2.4589,2.3499,2.4373,2.5677,2.6388,2.6066,2.6523,2.6044,2.6031,2.5702,2.7241,2.7089,2.7396,2.6762,2.7616,2.692,2.6487,2.6849,2.6114,2.6474,2.7104,2.7499,2.7542,2.7738,2.8169,2.8547,2.8205,2.8484,2.8236,2.9109,2.9437,2.9958,2.9646,3.0764,3.0338,3.0612,3.0614,3.1168,3.1737,3.2289,3.3105,3.3114,3.2743,3.2933,3.3502,3.3355,3.2848,3.2792,3.2292,3.2676,3.2559,3.2222,3.2264,3.2327,3.1994,3.2233,3.2209,3.2767,3.3804,3.3021,3.3598,3.377,3.247,3.2843,3.2735,3.2526,3.1878,3.1833,3.1483,3.1081,3.0279,3.0886,3.1034,3.0862,3.0569,3.0335,3.0179,3.0208,3.0789,3.1106,3.1818,3.1617,3.213,3.1193,3.0645,3.0377,3.0276,3.0777,3.0665,3.1124,3.1432,3.303,3.2885,3.2849,3.2379,3.2668,3.3027,3.2872,3.3158,3.332,3.3135,3.3318,3.3074,3.3608,3.4465,3.4299,3.4117,3.3674,3.4625,3.4812,3.5654,3.6391,3.6454,3.7177,3.7147,3.7164,3.6698,3.7131,3.6908,3.6545,3.7714,3.7347,3.7399,3.7437,3.6698,3.6659,3.7012,3.7405,3.689,3.7125,3.6449,3.6159,3.6013,3.6057,3.5734,3.525,3.5035,3.4614,3.4705,3.4174,3.4342,3.4383,3.4466,3.4248,3.4007,3.4075,3.4556,3.4108,3.4135,3.4598,3.3869,3.4329,3.4735,3.4926,3.4421,3.3834,3.3718,3.3577,3.3581,3.3572,3.3203,3.3396,3.3345,3.3674,3.1951,3.2189,3.2461,3.2284,3.2209,3.2029,3.1399,3.1274,3.1337,3.155,3.1641,3.1457,3.2598,3.2602,3.2933,3.2829,3.2669,3.2651,3.2626,3.3307,3.2895,3.2998,3.3192,3.334,3.3064,3.3118,3.3131,3.2783,3.3019,3.3217,3.3118,3.3329,3.3307,3.314,3.412,3.4463,3.4543,3.423,3.4105,3.36,3.3967,3.2806,3.2668,3.2968,3.3271,3.3071,3.3394,3.3046,3.3383,3.3043,3.2684,3.2733,3.2677,3.3271,3.2534,3.3202,3.3034,3.3441,3.3854,3.4019,3.3044,3.4035,3.4161,3.3699,3.3512,3.3332,3.3906,3.4707,3.4637,3.5162,3.5558,3.4735,3.4845,3.4547,3.4784,3.4689,3.4995,3.5835,3.5395,3.5496,3.593,3.4993,3.5201,3.5262,3.5884,3.661,3.6876,3.6812,3.6876,3.7389,3.81,3.8259,3.7586,3.8561,3.8689,3.8502,3.8126,3.812,3.784,3.7719,3.8288,3.8488,3.8205,3.7546,3.7455,3.7641,3.7946,3.7977,3.7206,3.6946,3.7654,3.7439,3.7687,3.7621,3.7873,3.8361,3.9363,4.0485,4.0645,4.0069],"open5_vol":869018.0,"days":14,"atr14":0.6832142857142858,"adv14":31193920,"avg_range_pct14":7.997,"prev_close":8.42,"prev_high":9.01,"prev_low":8.385,"high_20d":10.1199,"ref_5d_high":9.01,"ref_5d_low":7.54,"ref_5d_avg_high":8.616,"ref_5d_avg_low":7.915,"ref_5d_avg_range":0.701,"sr14":{"levels":[{"lo":7.52,"hi":7.575,"mid":7.545,"touches":3,"last_touch_days_ago":2},{"lo":7.79,"hi":7.9,"mid":7.83,"touches":3,"last_touch_days_ago":1},{"lo":8.06,"hi":8.13,"mid":8.085,"touches":6,"last_touch_days_ago":4},{"lo":8.335,"hi":8.505,"mid":8.3967,"touches":6,"last_touch_days_ago":0},{"lo":8.64,"hi":8.805,"mid":8.71,"touches":5,"last_touch_days_ago":1},{"lo":8.91,"hi":9.01,"mid":8.9475,"touches":4,"last_touch_days_ago":0}],"high":9.01,"low":7.21,"atr":0.6832,"sessions":14,"tol":0.1708}}