{"symbol":"RPD","for_date":"2026-08-03","built":"2026-09-29T23:26:53-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[38676.2,14000.9,8799.2,4460.6,8720.1,5665.6,7206.5,4649.4,4096.9,2981.1,5549.3,4391.1,9136.9,3369.6,5215.4,6984.6,3569.9,4911.0,5002.8,2272.9,5416.9,5154.8,5980.7,6086.3,5415.0,5951.3,5231.6,4529.1,2689.1,5473.4,8074.2,7619.4,6549.8,4627.1,4928.2,6403.3,7414.9,5059.4,5705.4,6542.7,5858.6,4641.9,4990.4,6679.9,5834.3,8416.6,7271.6,8222.1,7895.8,7264.9,6055.6,6685.2,7891.7,5516.4,6303.4,6455.9,7955.2,3708.6,4136.4,4895.9,6001.1,8117.8,5846.8,5688.1,8708.4,5610.1,4697.1,5065.1,4002.9,4356.9,11306.4,5572.7,4814.9,5924.6,3327.9,8206.7,4462.7,4323.1,4024.9,3419.4,6817.1,6028.9,4545.6,6605.8,7167.5,5278.3,3238.6,2594.4,2519.9,3917.6,4088.0,3500.4,3376.4,4266.9,7931.7,4411.0,4737.9,4813.6,3137.4,4617.4,9035.8,3503.1,8504.4,3744.9,4246.4,5372.0,4772.9,4475.1,3059.8,2617.4,2794.2,4273.7,2935.4,4949.0,3598.9,4668.4,2373.8,2910.6,2150.3,2461.7,4193.1,3107.3,13809.7,4074.4,3945.9,4106.9,1944.8,4643.3,3026.0,2553.7,3662.5,3278.3,3406.1,2289.8,3435.3,5199.0,5579.0,3059.4,4312.5,3660.5,2958.5,2664.3,2981.6,2295.7,3243.2,3847.9,3234.3,3088.1,3064.6,4217.6,8763.4,3851.4,3051.7,6144.5,2927.1,2760.1,4126.9,2499.9,2426.7,3581.2,3275.1,5004.9,2175.6,4093.5,2383.4,1824.7,3051.8,2104.1,2720.4,3500.7,3018.9,2729.4,8321.4,3774.6,3526.1,3284.8,1486.1,2600.6,3148.4,2858.7,3302.2,4602.1,1988.6,3064.0,2199.6,2529.0,3156.9,2541.1,2097.9,2337.8,3167.0,3525.5,2027.3,2582.7,2563.5,2246.5,3077.7,3448.9,2717.3,3234.1,3826.7,1974.1,2476.6,2912.3,4168.4,3328.0,2081.9,2286.3,3494.6,3377.0,5462.0,2822.6,3067.5,2980.0,2812.7,2701.6,8628.5,4668.8,3350.3,2326.7,2813.9,2113.4,2842.8,2038.4,4481.4,2245.9,2799.6,5120.8,3383.3,5325.6,5737.2,6855.4,4394.5,7288.3,5286.2,2471.4,2774.2,3625.9,2736.2,2885.4,3907.1,5087.3,2460.6,4917.5,4509.9,3123.9,3001.7,2252.8,3759.2,3596.0,3321.4,2711.7,3273.2,3480.7,2155.1,2277.7,3492.7,3695.1,2912.2,3201.3,3386.3,2148.4,3451.3,2158.9,2907.6,2552.1,3057.7,3069.1,2635.4,2689.3,4733.1,3382.6,4238.3,2461.0,3067.6,2638.4,2278.1,3138.0,3403.1,3075.0,4579.2,2820.1,3129.7,2103.6,3539.1,2139.2,2948.2,1581.6,2865.3,2789.5,4872.1,2325.6,3480.1,2759.4,2228.6,2299.9,2244.9,1772.1,3927.2,3866.8,2248.3,2986.3,4515.6,2438.5,2809.6,11046.5,3583.7,5173.6,2293.9,2434.6,4370.1,7638.9,2847.2,2254.7,1647.4,3097.0,2857.6,3258.4,4857.3,3235.6,4257.1,4607.8,4169.9,4135.0,4436.8,3658.6,3460.6,3322.4,3245.8,5271.1,7644.1,3583.3,3749.9,3556.2,2619.7,5374.3,4644.1,4089.1,6123.2,3277.7,3797.0,4731.5,3575.6,3327.9,3443.7,5334.9,4071.6,4184.4,4521.6,3432.6,12811.4,8052.6,6576.2,5091.9,4794.9,8294.9,4183.4,4679.6,4477.7,4938.6,7762.6,9020.5,13893.1,9003.4,7151.7,8258.1,6016.1,4515.0,8177.1,6021.2,7350.5,8250.4,7786.0,7303.3,7014.4,9024.4,8668.1,9272.0,10305.2,7366.1,54922.1,13168.4,10832.1,15737.8,23879.0,28143.1,28334.8,31150.3,43142.9,86727.8],"cum_vol":[38676.2,52677.1,61476.3,65936.9,74657.1,80322.6,87529.1,92178.6,96275.5,99256.6,104805.9,109197.1,118333.9,121703.5,126918.9,133903.6,137473.4,142384.4,147387.2,149660.1,155076.9,160231.7,166212.4,172298.7,177713.7,183665.0,188896.6,193425.8,196114.9,201588.3,209662.5,217281.9,223831.7,228458.9,233387.1,239790.4,247205.2,252264.6,257970.0,264512.7,270371.3,275013.2,280003.6,286683.4,292517.7,300934.4,308206.0,316428.1,324323.9,331588.8,337644.4,344329.6,352221.4,357737.7,364041.1,370497.0,378452.2,382160.8,386297.2,391193.1,397194.2,405312.0,411158.8,416846.9,425555.3,431165.4,435862.4,440927.6,444930.5,449287.4,460593.8,466166.5,470981.4,476905.9,480233.8,488440.5,492903.2,497226.4,501251.2,504670.6,511487.8,517516.7,522062.3,528668.1,535835.6,541113.9,544352.4,546946.9,549466.7,553384.4,557472.4,560972.7,564349.1,568616.0,576547.7,580958.7,585696.6,590510.1,593647.6,598265.0,607300.8,610803.9,619308.3,623053.1,627299.5,632671.5,637444.4,641919.4,644979.2,647596.6,650390.8,654664.5,657599.9,662548.9,666147.8,670816.1,673189.9,676100.5,678250.8,680712.5,684905.6,688012.9,701822.6,705897.1,709843.0,713949.9,715894.6,720537.9,723563.9,726117.6,729780.1,733058.4,736464.5,738754.3,742189.6,747388.6,752967.6,756026.9,760339.4,763999.9,766958.4,769622.7,772604.4,774900.1,778143.3,781991.1,785225.4,788313.5,791378.1,795595.6,804359.1,808210.5,811262.2,817406.7,820333.9,823094.0,827220.9,829720.7,832147.4,835728.6,839003.7,844008.6,846184.1,850277.6,852661.0,854485.7,857537.5,859641.6,862361.9,865862.6,868881.5,871610.9,879932.2,883706.9,887233.0,890517.8,892003.9,894604.6,897753.0,900611.7,903913.9,908516.1,910504.7,913568.7,915768.3,918297.3,921454.2,923995.4,926093.2,928431.0,931598.0,935123.5,937150.8,939733.5,942297.0,944543.5,947621.2,951070.1,953787.4,957021.5,960848.2,962822.4,965299.0,968211.3,972379.6,975707.6,977789.6,980075.9,983570.4,986947.4,992409.4,995232.0,998299.5,1001279.5,1004092.2,1006793.9,1015422.4,1020091.1,1023441.4,1025768.1,1028582.1,1030695.5,1033538.3,1035576.6,1040058.1,1042303.9,1045103.5,1050224.3,1053607.6,1058933.1,1064670.4,1071525.7,1075920.2,1083208.5,1088494.7,1090966.1,1093740.4,1097366.2,1100102.4,1102987.9,1106894.9,1111982.2,1114442.9,1119360.4,1123870.3,1126994.2,1129995.9,1132248.7,1136007.9,1139603.9,1142925.3,1145637.0,1148910.2,1152390.9,1154546.0,1156823.7,1160316.4,1164011.5,1166923.7,1170125.0,1173511.3,1175659.6,1179110.9,1181269.9,1184177.4,1186729.5,1189787.2,1192856.4,1195491.7,1198181.0,1202914.1,1206296.7,1210535.0,1212996.0,1216063.6,1218702.1,1220980.2,1224118.2,1227521.4,1230596.4,1235175.6,1237995.7,1241125.4,1243229.1,1246768.2,1248907.4,1251855.6,1253437.2,1256302.5,1259092.0,1263964.1,1266289.8,1269769.9,1272529.3,1274757.9,1277057.8,1279302.7,1281074.8,1285002.0,1288868.8,1291117.1,1294103.4,1298619.0,1301057.5,1303867.1,1314913.6,1318497.4,1323671.0,1325964.9,1328399.6,1332769.6,1340408.5,1343255.7,1345510.4,1347157.9,1350254.9,1353112.5,1356370.9,1361228.1,1364463.8,1368720.9,1373328.7,1377498.6,1381633.6,1386070.4,1389729.0,1393189.6,1396511.9,1399757.7,1405028.8,1412672.9,1416256.2,1420006.1,1423562.3,1426182.0,1431556.3,1436200.4,1440289.5,1446412.7,1449690.4,1453487.4,1458218.9,1461794.6,1465122.4,1468566.1,1473901.0,1477972.6,1482156.9,1486678.6,1490111.2,1502922.6,1510975.2,1517551.4,1522643.4,1527438.3,1535733.2,1539916.6,1544596.2,1549073.9,1554012.6,1561775.2,1570795.7,1584688.9,1593692.2,1600843.9,1609102.0,1615118.1,1619633.1,1627810.2,1633831.4,1641181.9,1649432.4,1657218.4,1664521.6,1671536.1,1680560.5,1689228.6,1698500.6,1708805.9,1716172.0,1771094.1,1784262.5,1795094.6,1810832.4,1834711.4,1862854.5,1891189.3,1922339.6,1965482.4,2052210.2],"abs_move_pct":[1.2333,1.5579,1.4661,1.4454,1.5117,1.4035,1.4969,1.6179,1.6245,1.687,1.9393,2.0569,2.107,2.0804,2.0741,2.0748,2.1098,2.274,2.3411,2.3844,2.4206,2.6776,2.6405,2.5423,2.5264,2.6421,2.6066,2.7835,2.8036,2.7897,2.7896,2.6844,2.6953,2.5979,2.6674,2.7623,2.6801,2.7286,2.6602,2.8112,2.7125,2.6932,2.8621,2.8207,2.8264,2.9441,2.9732,3.0013,2.9546,2.9557,3.0076,3.1421,3.1746,3.2275,3.1441,3.1647,3.1764,3.1565,3.1163,3.1655,3.1355,3.0694,3.1723,3.237,3.1822,3.336,3.3509,3.3333,3.3541,3.3174,3.5016,3.4972,3.4471,3.4037,3.4489,3.4266,3.4197,3.3966,3.5327,3.4818,3.5219,3.4001,3.4099,3.3901,3.4114,3.3724,3.3443,3.2676,3.2706,3.2137,3.1967,3.2616,3.3015,3.311,3.3626,3.2935,3.2993,3.1993,3.209,3.2129,3.1799,3.2497,3.3615,3.322,3.3732,3.3434,3.3725,3.4034,3.3496,3.3526,3.3138,3.3148,3.3179,3.3335,3.3707,3.381,3.4294,3.4272,3.4855,3.5752,3.6243,3.5918,3.6861,3.6983,3.7029,3.7108,3.7064,3.8828,3.8851,3.8224,3.8369,3.8015,3.7849,3.7479,3.7663,3.825,3.8012,3.8101,3.7589,3.7676,3.7405,3.692,3.74,3.7718,3.801,3.7634,3.7332,3.7559,3.7999,3.7122,3.7141,3.7192,3.737,3.708,3.7227,3.7413,3.7561,3.637,3.582,3.5141,3.528,3.531,3.5691,3.5811,3.6277,3.5709,3.5937,3.6459,3.6622,3.6223,3.6909,3.651,3.749,3.709,3.807,3.8883,3.8488,3.8619,3.868,3.8972,3.8935,3.8957,3.9164,3.9657,4.0187,4.0361,4.0553,3.9613,3.9805,4.0268,4.0481,4.0025,3.9963,4.0117,3.9658,3.9563,3.9664,4.0045,3.98,4.0156,3.9615,3.9943,4.0437,4.0215,4.0249,4.0366,4.0884,4.0896,4.0586,4.0555,4.0849,4.0324,3.988,3.9873,3.9814,3.9991,4.0443,4.0249,4.0511,4.0624,4.0744,4.097,4.0735,4.0754,4.0671,4.0726,4.0493,4.0092,4.0238,3.9786,4.0691,4.1651,4.2196,4.2044,4.2613,4.329,4.3411,4.4208,4.4234,4.4436,4.4235,4.4001,4.4704,4.4458,4.424,4.4572,4.5021,4.502,4.5296,4.4626,4.4377,4.428,4.4323,4.3968,4.4134,4.47,4.4165,4.452,4.4934,4.5505,4.474,4.4586,4.4291,4.4108,4.4452,4.4369,4.4457,4.4595,4.4297,4.4661,4.4576,4.4562,4.398,4.4541,4.4598,4.4955,4.4893,4.4422,4.3974,4.3986,4.3862,4.3975,4.4075,4.425,4.3756,4.3755,4.3836,4.3525,4.3034,4.3697,4.3776,4.363,4.3201,4.307,4.3283,4.3356,4.3123,4.3336,4.2957,4.2588,4.23,4.2711,4.2448,4.2281,4.2831,4.3589,4.2989,4.3278,4.321,4.3683,4.3331,4.3474,4.2982,4.3019,4.2615,4.2773,4.3032,4.3402,4.3511,4.2974,4.3207,4.3666,4.3759,4.4036,4.4011,4.3741,4.3333,4.4294,4.4307,4.4053,4.3306,4.3119,4.3196,4.3195,4.3345,4.283,4.2267,4.2212,4.1936,4.1707,4.1921,4.1477,4.1282,4.1536,4.1746,4.1839,4.2216,4.2566,4.2333,4.1865,4.1766,4.1945,4.1819,4.1282,4.1024,4.1281,4.1521,4.1559,4.1731,4.1925,4.1295,4.0639,3.9846,3.9896,4.0726,4.0111,4.0316,4.0482,4.0631,4.0978,4.0784,4.0935,4.1056,4.1437,4.2097,4.2227,4.2468,4.3162,4.2748,4.3482,4.4747,4.4528,4.4543,4.5282,4.3745,4.4459,4.5371,4.3865,4.3543,4.3213],"open5_vol":74657.1,"days":14,"atr14":0.9367714285714285,"adv14":2466370,"avg_range_pct14":8.725,"prev_close":9.65,"prev_high":9.855,"prev_low":9.32,"high_20d":13.75,"ref_5d_high":10.155,"ref_5d_low":8.675,"ref_5d_avg_high":9.909,"ref_5d_avg_low":9.2598,"ref_5d_avg_range":0.6492,"sr14":{"levels":[{"lo":9.285,"hi":9.469,"mid":9.366,"touches":4,"last_touch_days_ago":0},{"lo":9.54,"hi":9.591,"mid":9.5565,"touches":4,"last_touch_days_ago":1},{"lo":9.8499,"hi":10.02,"mid":9.9237,"touches":4,"last_touch_days_ago":0},{"lo":10.155,"hi":10.19,"mid":10.1683,"touches":3,"last_touch_days_ago":3},{"lo":11.025,"hi":11.1501,"mid":11.0876,"touches":2,"last_touch_days_ago":7},{"lo":11.89,"hi":12.04,"mid":11.95,"touches":3,"last_touch_days_ago":9},{"lo":12.2,"hi":12.41,"mid":12.305,"touches":2,"last_touch_days_ago":9},{"lo":12.62,"hi":12.65,"mid":12.635,"touches":2,"last_touch_days_ago":10}],"high":13.75,"low":8.675,"atr":0.9368,"sessions":14,"tol":0.2342}}