{"symbol":"RKT","for_date":"2026-08-03","built":"2026-09-29T23:26:53-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[184134.3,52744.9,49260.3,34724.0,45696.9,63498.8,74407.4,79240.7,61488.8,64844.1,69430.8,42006.8,47764.7,56007.4,50952.5,51859.5,62223.4,55439.5,44839.6,49668.8,40657.0,61834.9,39293.1,47766.4,27312.5,48489.1,37824.6,30698.4,35284.0,61443.2,55339.4,50347.7,58947.7,41413.1,39687.1,39557.4,48453.1,43416.0,64441.4,60641.6,44841.1,63436.6,39900.1,82504.6,41948.3,51214.4,46899.4,70500.3,42261.3,41190.9,53362.0,44518.1,37385.4,64144.4,60586.2,42684.9,46041.3,49850.6,35006.6,66753.1,57884.6,54195.6,48185.2,55271.1,53210.7,65573.1,37876.9,57942.0,38003.6,45723.9,45677.6,46995.6,58486.2,87895.6,76727.2,45578.9,48350.8,57836.6,63698.4,39093.9,66188.6,55087.2,50096.1,58467.2,44000.9,70118.1,62657.1,55913.1,61008.9,48807.9,94990.0,73048.0,103596.0,89820.3,63939.1,63179.6,62395.9,65761.0,67577.0,75766.3,82900.1,65440.6,77537.1,54372.3,73707.1,76480.8,94549.5,69686.0,58942.6,59308.8,55110.7,48079.1,66832.1,71825.8,76620.9,97337.1,78723.9,72781.1,72629.7,80573.5,121534.4,99723.1,52907.4,69848.6,59555.0,53103.0,65235.6,58721.6,79257.1,49816.6,78447.4,82714.7,53678.9,60177.3,72017.2,62460.1,66422.2,56375.0,70654.4,100107.7,54417.9,55430.4,63710.6,78768.9,42639.0,54070.8,38234.1,41860.6,68146.1,63059.3,95486.3,94343.4,85151.5,52637.1,51217.2,44581.4,57858.6,61078.8,47281.1,54032.1,66671.3,74332.4,48839.4,71683.8,44286.1,65522.1,71517.2,64571.4,61169.5,60566.3,64534.8,65436.6,45584.9,50390.6,47194.7,50391.8,51534.1,65901.4,39240.5,38118.0,57069.8,57517.2,47819.0,46327.4,44601.3,55002.0,56254.1,51747.0,47479.0,79007.9,54535.3,54350.9,44738.6,49848.1,43791.6,57505.6,66632.0,57201.8,40752.9,45933.3,64539.6,79301.4,51818.0,47625.4,47083.0,50965.1,49859.9,32351.7,54843.1,52835.1,56960.4,45188.0,48945.9,46446.2,59016.9,39211.6,65143.4,59371.1,58873.1,51474.3,47850.6,57817.7,45284.1,51437.6,43216.6,56091.0,72489.7,58883.8,60443.4,47644.9,76388.2,78417.3,56267.9,44980.6,51925.6,66572.9,41512.7,41563.1,54679.1,30902.4,43226.2,92489.1,44032.1,62538.9,52412.3,66989.8,62715.1,58574.3,57203.4,61493.5,47689.5,39819.2,55406.9,136943.6,52802.1,55523.1,46437.4,46955.2,65177.6,58522.1,49655.8,58639.9,62979.0,62055.0,80241.9,84138.0,85318.6,41260.9,37952.0,67251.1,66282.6,61873.0,69284.4,54575.7,76199.6,99610.8,86959.4,72431.5,55331.9,44699.0,87007.5,56227.2,49132.1,47457.7,78728.8,60567.0,68851.9,96971.8,57785.6,58740.3,52306.6,58575.1,57247.1,48267.9,45624.1,53495.6,43768.9,74505.1,55586.1,61456.2,57877.1,57976.0,38575.4,61086.5,71604.6,44928.1,46879.4,50491.3,42612.3,43918.7,100538.9,52278.7,101335.1,42753.4,49164.4,90472.5,118462.4,90978.3,94992.9,113626.9,61453.4,59923.6,60405.2,53066.3,75785.7,64301.6,69898.9,53253.2,57954.5,59854.9,118464.3,86473.3,79567.0,65826.2,71126.9,60497.8,59185.0,54271.3,82716.4,77540.4,75879.1,74411.0,62351.1,61444.9,101562.4,132069.9,100191.1,78548.9,68554.9,59875.4,62424.6,59808.6,56060.3,50985.8,47233.9,51324.1,61960.7,94831.8,50346.1,63669.7,99048.0,88640.9,102120.2,69713.9,106844.4,93659.5,71247.9,84258.1,105997.2,122863.0,116663.1,69260.6,115117.4,131405.5,131929.8,142654.6,111009.9,107033.5,89178.7,117003.9,159359.1,126702.4,116294.0,151069.8,154440.8,370444.7,251068.4,287300.6,429958.3,747631.4],"cum_vol":[184134.3,236879.1,286139.4,320863.4,366560.4,430059.1,504466.6,583707.3,645196.1,710040.1,779470.9,821477.7,869242.4,925249.8,976202.3,1028061.8,1090285.2,1145724.7,1190564.4,1240233.1,1280890.1,1342725.1,1382018.2,1429784.6,1457097.1,1505586.3,1543410.9,1574109.3,1609393.3,1670836.5,1726175.9,1776523.6,1835471.3,1876884.4,1916571.5,1956128.9,2004582.0,2047998.0,2112439.4,2173080.9,2217922.1,2281358.6,2321258.8,2403763.4,2445711.6,2496926.0,2543825.4,2614325.6,2656586.9,2697777.9,2751139.9,2795658.0,2833043.4,2897187.9,2957774.1,3000459.0,3046500.3,3096350.9,3131357.5,3198110.6,3255995.2,3310190.8,3358376.0,3413647.1,3466857.9,3532431.0,3570307.9,3628249.9,3666253.5,3711977.4,3757655.0,3804650.6,3863136.8,3951032.4,4027759.6,4073338.4,4121689.2,4179525.8,4243224.2,4282318.1,4348506.7,4403593.9,4453690.1,4512157.3,4556158.1,4626276.3,4688933.4,4744846.4,4805855.4,4854663.3,4949653.3,5022701.3,5126297.3,5216117.6,5280056.6,5343236.2,5405632.1,5471393.1,5538970.1,5614736.4,5697636.5,5763077.1,5840614.3,5894986.6,5968693.6,6045174.4,6139723.9,6209409.9,6268352.5,6327661.3,6382772.0,6430851.1,6497683.2,6569509.0,6646129.9,6743467.0,6822190.9,6894972.0,6967601.7,7048175.2,7169709.6,7269432.6,7322340.0,7392188.6,7451743.6,7504846.6,7570082.2,7628803.8,7708060.9,7757877.6,7836325.0,7919039.7,7972718.6,8032895.9,8104913.1,8167373.1,8233795.4,8290170.4,8360824.8,8460932.5,8515350.4,8570780.7,8634491.3,8713260.1,8755899.1,8809969.9,8848204.0,8890064.6,8958210.6,9021269.9,9116756.2,9211099.6,9296251.1,9348888.2,9400105.4,9444686.9,9502545.5,9563624.3,9610905.4,9664937.4,9731608.7,9805941.1,9854780.5,9926464.3,9970750.4,10036272.4,10107789.6,10172361.1,10233530.6,10294096.9,10358631.6,10424068.3,10469653.1,10520043.8,10567238.5,10617630.3,10669164.4,10735065.8,10774306.3,10812424.3,10869494.1,10927011.3,10974830.3,11021157.6,11065758.9,11120760.9,11177015.1,11228762.1,11276241.1,11355248.9,11409784.2,11464135.1,11508873.7,11558721.9,11602513.5,11660019.1,11726651.1,11783852.9,11824605.9,11870539.1,11935078.7,12014380.1,12066198.1,12113823.5,12160906.5,12211871.6,12261731.5,12294083.2,12348926.4,12401761.5,12458721.9,12503909.9,12552855.7,12599301.9,12658318.9,12697530.5,12762673.9,12822045.0,12880918.1,12932392.4,12980243.1,13038060.8,13083344.9,13134782.4,13177999.1,13234090.1,13306579.8,13365463.6,13425906.9,13473551.8,13549940.0,13628357.3,13684625.1,13729605.7,13781531.3,13848104.2,13889616.9,13931180.1,13985859.2,14016761.6,14059987.9,14152476.9,14196509.1,14259047.9,14311460.2,14378450.0,14441165.1,14499739.4,14556942.8,14618436.3,14666125.8,14705945.0,14761351.9,14898295.5,14951097.6,15006620.7,15053058.1,15100013.4,15165190.9,15223713.1,15273368.9,15332008.8,15394987.8,15457042.8,15537284.7,15621422.7,15706741.4,15748002.3,15785954.3,15853205.4,15919488.1,15981361.1,16050645.5,16105221.2,16181420.8,16281031.6,16367990.9,16440422.4,16495754.3,16540453.3,16627460.8,16683688.0,16732820.1,16780277.8,16859006.6,16919573.6,16988425.5,17085397.3,17143182.9,17201923.1,17254229.7,17312804.9,17370051.9,17418319.9,17463944.0,17517439.6,17561208.5,17635713.6,17691299.8,17752756.0,17810633.1,17868609.1,17907184.4,17968270.9,18039875.5,18084803.6,18131683.1,18182174.4,18224786.6,18268705.4,18369244.2,18421522.9,18522858.0,18565611.4,18614775.9,18705248.4,18823710.8,18914689.1,19009681.9,19123308.8,19184762.2,19244685.8,19305091.0,19358157.3,19433943.0,19498244.6,19568143.5,19621396.7,19679351.2,19739206.1,19857670.4,19944143.7,20023710.7,20089536.9,20160663.8,20221161.6,20280346.6,20334617.9,20417334.2,20494874.6,20570753.8,20645164.8,20707515.9,20768960.8,20870523.2,21002593.1,21102784.2,21181333.1,21249888.0,21309763.4,21372188.0,21431996.6,21488056.9,21539042.7,21586276.6,21637600.7,21699561.4,21794393.2,21844739.3,21908409.0,22007457.0,22096097.9,22198218.1,22267932.1,22374776.5,22468436.0,22539683.9,22623942.0,22729939.2,22852802.2,22969465.3,23038725.9,23153843.3,23285248.8,23417178.6,23559833.1,23670843.1,23777876.6,23867055.3,23984059.1,24143418.2,24270120.6,24386414.6,24537484.4,24691925.2,25062369.9,25313438.3,25600738.9,26030697.2,26778328.6],"abs_move_pct":[0.6632,0.7706,0.8347,1.0408,1.2134,1.216,1.2908,1.1836,1.1945,1.1722,1.3241,1.3074,1.2241,1.2062,1.1363,1.2191,1.2744,1.3061,1.3602,1.3863,1.3896,1.4758,1.4813,1.4741,1.3838,1.3851,1.3404,1.3527,1.4192,1.3665,1.4059,1.4313,1.4247,1.4716,1.528,1.4955,1.5427,1.5579,1.6563,1.5667,1.6086,1.6494,1.6518,1.6384,1.563,1.665,1.7403,1.7754,1.7542,1.7288,1.6582,1.7875,1.7662,1.761,1.7573,1.7546,1.7318,1.7592,1.8076,1.8297,1.8294,1.815,1.8468,1.8339,1.8606,1.92,1.902,1.8723,1.9074,1.9373,1.8785,1.8523,1.7929,1.8097,1.8823,1.9024,1.8779,1.955,1.9886,2.0209,2.0437,2.0439,2.0541,2.0118,1.9903,1.9856,1.9706,1.9978,2.0222,1.9868,1.9804,2.0213,1.9917,1.9492,1.8818,1.9018,1.9381,1.9172,1.8518,1.86,1.9501,1.982,2.053,2.0332,2.0954,2.1576,2.1699,2.2122,2.2148,2.1713,2.2431,2.2419,2.3038,2.3006,2.3122,2.3037,2.3492,2.2961,2.3245,2.3586,2.3822,2.3612,2.3282,2.3682,2.3367,2.3628,2.3645,2.3731,2.3623,2.2857,2.3009,2.2871,2.2882,2.2546,2.2437,2.2503,2.2418,2.2031,2.2227,2.23,2.2144,2.2433,2.1956,2.2194,2.2039,2.184,2.202,2.1747,2.1703,2.2437,2.3075,2.28,2.2808,2.2535,2.2454,2.242,2.1915,2.1864,2.184,2.2148,2.198,2.1559,2.1958,2.1472,2.13,2.1936,2.176,2.2162,2.208,2.2411,2.2485,2.22,2.2358,2.219,2.187,2.257,2.2385,2.2282,2.2137,2.2241,2.2208,2.2318,2.2216,2.2246,2.2122,2.1682,2.1699,2.1444,2.1509,2.0658,2.0292,2.0436,2.0199,2.0379,2.0995,2.1005,2.1094,2.1293,2.1272,2.1538,2.1736,2.1904,2.1544,2.1791,2.1575,2.1359,2.1465,2.1533,2.1602,2.1359,2.1829,2.2348,2.245,2.2389,2.2241,2.2068,2.2568,2.2453,2.2295,2.2085,2.2391,2.2407,2.2684,2.2585,2.2456,2.2659,2.2441,2.2522,2.2405,2.2453,2.2551,2.223,2.2408,2.2016,2.2254,2.2092,2.2043,2.2494,2.2264,2.2069,2.1879,2.201,2.2282,2.2695,2.2732,2.2797,2.2716,2.2476,2.3179,2.3166,2.2867,2.2995,2.2687,2.2405,2.2127,2.2032,2.197,2.2215,2.2208,2.2512,2.2089,2.2189,2.2491,2.2236,2.2767,2.2361,2.2606,2.2857,2.2906,2.2574,2.3958,2.365,2.3508,2.3872,2.3617,2.2307,2.2535,2.2568,2.2202,2.2064,2.1363,2.1617,2.1639,2.1338,2.1363,2.1019,2.0992,2.1,2.0937,2.0297,2.0062,2.0058,2.0038,1.9897,2.0006,2.0036,2.0069,1.9805,1.9904,1.9897,2.0209,1.9728,1.9803,2.0768,2.0551,2.0603,2.0935,2.1227,2.1766,2.196,2.2013,2.2343,2.2027,2.2219,2.2405,2.2412,2.2414,2.2748,2.2223,2.3073,2.3118,2.3313,2.3716,2.3687,2.3905,2.4126,2.418,2.4121,2.384,2.3959,2.3674,2.4238,2.4739,2.438,2.4063,2.431,2.4047,2.3626,2.3189,2.3333,2.2743,2.264,2.2705,2.2058,2.2126,2.2535,2.2256,2.1741,2.1878,2.2069,2.2043,2.2215,2.2078,2.2093,2.1781,2.1455,2.1493,2.1109,2.1101,2.1142,2.1258,2.1347,2.144,2.0868,2.0731,2.0572,2.123,2.0841,2.0594,2.0349,2.0786,2.0834,2.0995,2.0759,2.0505,2.0146,1.9808,2.0443,1.9965,1.9957,1.925,1.935,1.9492,1.9845,1.9109,1.8853,1.848,1.8152,1.9183,1.9185],"open5_vol":366560.4,"days":14,"atr14":0.7432142857142854,"adv14":30656353,"avg_range_pct14":4.916,"prev_close":12.9,"prev_high":13.305,"prev_low":12.765,"high_20d":15.84,"ref_5d_high":14.57,"ref_5d_low":12.63,"ref_5d_avg_high":13.879,"ref_5d_avg_low":13.069,"ref_5d_avg_range":0.81,"sr14":{"levels":[{"lo":12.57,"hi":12.63,"mid":12.6017,"touches":3,"last_touch_days_ago":1},{"lo":13.055,"hi":13.2,"mid":13.1275,"touches":2,"last_touch_days_ago":3},{"lo":13.27,"hi":13.415,"mid":13.325,"touches":4,"last_touch_days_ago":0},{"lo":13.48,"hi":13.63,"mid":13.59,"touches":4,"last_touch_days_ago":2},{"lo":13.8,"hi":13.9,"mid":13.85,"touches":2,"last_touch_days_ago":1},{"lo":14.0,"hi":14.06,"mid":14.03,"touches":2,"last_touch_days_ago":3},{"lo":14.465,"hi":14.58,"mid":14.5275,"touches":4,"last_touch_days_ago":2},{"lo":14.71,"hi":14.77,"mid":14.74,"touches":2,"last_touch_days_ago":9},{"lo":15.18,"hi":15.34,"mid":15.26,"touches":2,"last_touch_days_ago":11}],"high":15.34,"low":12.57,"atr":0.7432,"sessions":14,"tol":0.1858}}