{"symbol":"QUBT","for_date":"2026-08-03","built":"2026-09-29T23:26:53-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[229190.2,53607.1,47788.9,37626.9,44218.7,43630.3,45834.2,37332.6,41725.7,30001.7,52321.4,43984.2,46335.9,37036.5,26760.9,37505.1,46623.9,30815.7,29172.5,32831.4,35821.1,30741.9,30152.2,22525.4,23926.4,29391.1,23347.3,25943.7,20185.1,25436.7,39643.6,26938.9,26480.9,20093.4,23041.8,33095.7,43611.4,26770.1,34786.6,22210.1,30598.1,19145.3,18511.6,28043.3,19850.2,28771.7,19105.5,24120.0,18833.1,21778.9,21100.5,20580.0,22668.6,15317.2,20571.9,17439.4,19774.7,20635.3,19765.7,16032.3,19594.6,17805.5,18319.5,17212.2,21566.1,23658.7,20093.6,24304.9,17239.9,16807.8,22843.5,18917.2,19032.4,21092.2,15697.9,24430.8,22299.7,13475.5,16245.6,14947.5,17297.1,14262.4,14836.4,13739.5,15658.4,21197.1,17917.5,17259.7,14585.9,14015.3,16819.1,14808.9,13074.5,19177.6,19878.5,19124.2,14847.6,11873.8,13298.3,14776.7,20134.6,14630.4,12793.7,7694.5,18681.3,26873.9,12770.1,10044.4,10224.1,9782.6,16605.3,13953.4,24031.8,16435.4,16816.9,19691.6,19855.4,14159.8,15916.6,14930.1,18169.8,16888.3,14036.3,12848.5,16808.1,14350.9,15749.1,12257.6,10644.4,14861.9,14263.7,17453.7,8427.0,11198.3,9382.9,13238.9,8731.3,22962.5,16090.9,13441.6,9570.1,15524.9,15158.4,8373.8,12825.5,15684.3,19466.8,12298.0,11302.9,12168.3,14204.9,18205.0,14392.4,17550.5,19198.5,12761.9,17356.6,18506.1,21919.9,16631.0,22123.4,20170.6,13458.2,10919.8,13327.0,10789.4,10620.8,7998.7,13441.0,8793.6,13030.9,14571.8,14706.4,9805.4,9916.8,10713.4,9954.1,12307.8,13506.6,9690.2,16296.6,8393.1,8086.6,11301.4,8258.7,8112.4,9535.9,5489.3,7603.9,6182.1,5454.1,12892.6,13593.8,10727.4,10419.7,14602.4,18217.3,10763.2,8825.3,10898.6,16468.1,24851.9,9842.6,8384.4,8003.8,11462.1,10933.5,7131.2,8151.9,8286.0,6799.7,9206.6,7533.3,8971.0,6871.5,9270.4,9654.0,11587.6,4972.1,7155.1,7883.1,6588.3,6190.5,4407.6,10532.1,9319.5,8930.0,9635.6,7347.9,6857.4,6158.7,11807.4,10045.9,9140.1,5315.0,10502.9,10523.5,9615.9,13084.0,10801.6,7849.7,9231.5,7104.9,14764.4,8720.8,8564.6,6278.1,6452.2,7879.6,8109.1,9366.7,19587.9,11616.4,11088.1,10525.7,7350.4,8375.3,7138.1,6616.9,11695.4,11506.5,8736.4,12199.7,9148.0,12581.4,9325.3,16884.8,11374.8,9894.6,11033.4,20111.4,16761.1,13257.4,13304.9,9913.4,8523.8,7631.4,9172.3,17849.3,10117.4,9253.3,7884.9,7128.3,9050.8,10264.5,26663.8,18007.6,11729.6,9514.3,8347.6,14173.3,16668.0,5989.0,8700.6,6927.1,10182.5,19874.8,14932.8,15481.3,10532.8,15186.9,11145.0,9483.5,11653.8,9336.0,13254.9,14030.2,12864.6,8961.2,9571.6,12085.1,17690.3,7122.9,10795.8,10349.6,13932.0,9209.2,9983.6,11359.6,10028.9,7952.8,15296.4,10867.7,16869.1,15294.4,15136.2,9716.4,10972.6,12526.9,10031.9,13768.9,11895.6,12069.9,14043.9,13554.6,21533.7,10846.9,9481.0,16571.5,9212.1,14662.7,20816.4,16417.9,13281.6,7729.0,13456.7,14496.4,14097.9,19780.0,14318.6,22913.5,17508.4,15971.0,13915.3,12574.2,17596.9,14690.7,16123.9,13056.6,24333.6,23226.4,20171.4,12783.6,15986.7,13569.9,20030.3,10943.6,35576.4,18488.6,23445.8,22866.7,66289.4,18536.9,38452.4,36100.9,35812.9,24959.9,25725.0,27059.6,24494.5,56873.1,27503.0,30560.6,31973.4,60468.7,81104.4,53637.9,67048.4,81630.5,240051.9],"cum_vol":[229190.2,282797.3,330586.1,368213.1,412431.8,456062.1,501896.3,539228.9,580954.6,610956.4,663277.7,707261.9,753597.9,790634.4,817395.3,854900.4,901524.3,932340.0,961512.5,994343.9,1030165.0,1060906.9,1091059.1,1113584.5,1137510.9,1166902.0,1190249.3,1216193.0,1236378.1,1261814.9,1301458.5,1328397.4,1354878.3,1374971.6,1398013.4,1431109.1,1474720.6,1501490.7,1536277.4,1558487.4,1589085.5,1608230.8,1626742.4,1654785.6,1674635.9,1703407.6,1722513.1,1746633.1,1765466.2,1787245.1,1808345.6,1828925.6,1851594.2,1866911.4,1887483.4,1904922.7,1924697.4,1945332.7,1965098.4,1981130.7,2000725.3,2018530.8,2036850.3,2054062.5,2075628.6,2099287.3,2119380.9,2143685.7,2160925.6,2177733.4,2200576.9,2219494.1,2238526.4,2259618.6,2275316.5,2299747.3,2322047.0,2335522.5,2351768.1,2366715.6,2384012.7,2398275.1,2413111.5,2426851.0,2442509.4,2463706.6,2481624.1,2498883.8,2513469.7,2527485.0,2544304.1,2559113.1,2572187.6,2591365.1,2611243.6,2630367.9,2645215.5,2657089.3,2670387.6,2685164.3,2705298.9,2719929.4,2732723.1,2740417.6,2759098.9,2785972.7,2798742.8,2808787.2,2819011.4,2828794.0,2845399.3,2859352.7,2883384.5,2899819.9,2916636.8,2936328.4,2956183.8,2970343.6,2986260.2,3001190.4,3019360.1,3036248.4,3050284.7,3063133.2,3079941.4,3094292.2,3110041.3,3122298.9,3132943.2,3147805.1,3162068.8,3179522.5,3187949.5,3199147.8,3208530.6,3221769.5,3230500.8,3253463.3,3269554.1,3282995.7,3292565.9,3308090.7,3323249.1,3331622.9,3344448.4,3360132.6,3379599.4,3391897.4,3403200.3,3415368.6,3429573.4,3447778.4,3462170.9,3479721.4,3498919.9,3511681.8,3529038.4,3547544.4,3569464.3,3586095.3,3608218.6,3628389.2,3641847.4,3652767.2,3666094.2,3676883.6,3687504.4,3695503.1,3708944.1,3717737.8,3730768.7,3745340.5,3760046.9,3769852.3,3779769.1,3790482.5,3800436.6,3812744.4,3826251.1,3835941.3,3852237.9,3860631.1,3868717.6,3880019.1,3888277.8,3896390.1,3905926.1,3911415.4,3919019.3,3925201.4,3930655.5,3943548.1,3957141.9,3967869.4,3978289.1,3992891.4,4011108.7,4021871.9,4030697.2,4041595.9,4058064.0,4082915.9,4092758.4,4101142.9,4109146.6,4120608.8,4131542.3,4138673.5,4146825.4,4155111.4,4161911.1,4171117.8,4178651.1,4187622.1,4194493.6,4203763.9,4213417.9,4225005.5,4229977.6,4237132.7,4245015.8,4251604.1,4257794.6,4262202.2,4272734.3,4282053.8,4290983.8,4300619.4,4307967.2,4314824.6,4320983.3,4332790.6,4342836.5,4351976.6,4357291.6,4367794.6,4378318.1,4387933.9,4401017.9,4411819.5,4419669.2,4428900.7,4436005.6,4450770.1,4459490.9,4468055.4,4474333.5,4480785.7,4488665.3,4496774.4,4506141.1,4525729.1,4537345.5,4548433.6,4558959.4,4566309.7,4574685.0,4581823.1,4588440.0,4600135.4,4611641.9,4620378.2,4632577.9,4641725.9,4654307.4,4663632.6,4680517.4,4691892.2,4701786.9,4712820.2,4732931.6,4749692.6,4762950.0,4776254.9,4786168.2,4794692.0,4802323.4,4811495.6,4829344.9,4839462.3,4848715.6,4856600.5,4863728.8,4872779.6,4883044.1,4909707.9,4927715.4,4939445.0,4948959.3,4957306.9,4971480.1,4988148.1,4994137.1,5002837.8,5009764.9,5019947.4,5039822.2,5054755.0,5070236.3,5080769.1,5095955.9,5107100.9,5116584.4,5128238.2,5137574.2,5150829.1,5164859.4,5177723.9,5186685.1,5196256.7,5208341.8,5226032.1,5233154.9,5243950.7,5254300.3,5268232.3,5277441.5,5287425.1,5298784.8,5308813.6,5316766.4,5332062.9,5342930.6,5359799.6,5375094.1,5390230.3,5399946.6,5410919.2,5423446.1,5433477.9,5447246.9,5459142.5,5471212.4,5485256.3,5498810.9,5520344.6,5531191.6,5540672.6,5557244.1,5566456.1,5581118.9,5601935.3,5618353.1,5631634.8,5639363.8,5652820.5,5667316.9,5681414.8,5701194.8,5715513.4,5738426.9,5755935.3,5771906.3,5785821.6,5798395.8,5815992.6,5830683.4,5846807.2,5859863.9,5884197.5,5907423.9,5927595.3,5940378.9,5956365.6,5969935.6,5989965.9,6000909.5,6036485.9,6054974.5,6078420.3,6101287.0,6167576.4,6186113.3,6224565.6,6260666.6,6296479.5,6321439.4,6347164.4,6374224.0,6398718.5,6455591.6,6483094.6,6513655.2,6545628.6,6606097.4,6687201.8,6740839.7,6807888.1,6889518.6,7129570.4],"abs_move_pct":[0.8483,1.1523,1.092,1.0437,1.0736,1.1516,1.2397,1.2469,1.35,1.3636,1.5241,1.5412,1.4494,1.4566,1.4983,1.5051,1.5663,1.6928,1.7226,1.6515,1.8703,1.9438,1.8263,1.946,1.9516,2.0468,1.8287,1.8899,1.834,1.7162,1.7383,1.8004,1.7735,1.7409,1.7157,1.579,1.8108,1.819,1.906,1.8137,1.8698,1.7225,1.8576,1.9231,1.9684,2.0129,2.0428,2.0968,2.1412,2.1397,2.0654,2.1358,2.0879,2.0784,2.1674,2.2018,2.2184,2.2322,2.2134,2.1831,2.1494,2.1253,2.0923,2.1714,2.2287,2.0979,2.1314,2.1682,2.1831,2.2337,2.2076,2.1073,2.139,2.0228,1.997,1.9966,1.8498,1.892,1.8941,1.8656,1.8546,1.7611,1.7961,1.7008,1.7136,1.7653,1.7074,1.7778,1.7566,1.7392,1.645,1.642,1.6756,1.6817,1.712,1.7799,1.7723,1.754,1.6936,1.7152,1.6767,1.6852,1.6702,1.6479,1.6198,1.6364,1.6563,1.6006,1.5337,1.6342,1.6183,1.5178,1.5975,1.4728,1.4691,1.4629,1.5345,1.551,1.5783,1.605,1.5782,1.5412,1.572,1.6108,1.626,1.5957,1.6003,1.5591,1.5425,1.5999,1.6298,1.6542,1.664,1.7314,1.7674,1.8142,1.8102,1.8656,1.8113,1.8316,1.79,1.811,1.7319,1.8222,1.8531,1.9145,1.9697,1.9467,1.9559,1.9552,1.9809,2.046,2.1303,2.1774,2.2244,2.2742,2.2605,2.1683,2.1435,2.1503,2.2193,2.2636,2.2805,2.2489,2.3311,2.3173,2.2653,2.26,2.1619,2.1783,2.1841,2.144,2.1343,2.076,2.1292,2.1863,2.1533,2.2067,2.2136,2.2375,2.2354,2.1623,2.1395,2.1142,2.1695,2.2473,2.2689,2.2836,2.2693,2.2766,2.2477,2.2356,2.2601,2.2634,2.2498,2.2761,2.2527,2.3504,2.3614,2.3632,2.3251,2.2854,2.3094,2.2613,2.2467,2.1971,2.1898,2.1629,2.1796,2.186,2.2042,2.2096,2.1396,2.1765,2.1848,2.1787,2.2321,2.2826,2.2585,2.2812,2.2295,2.2046,2.2075,2.2002,2.2131,2.1814,2.2256,2.1837,2.1957,2.1773,2.2225,2.2284,2.2629,2.2331,2.1945,2.2082,2.1815,2.1818,2.1188,2.1372,2.1431,2.136,2.101,2.0846,2.0897,2.1273,2.1243,2.1149,2.1043,2.0622,2.0462,2.1055,2.1231,2.1564,2.1743,2.2026,2.1577,2.187,2.2227,2.1704,2.1681,2.1756,2.232,2.1659,2.2384,2.2446,2.1965,2.1644,2.1684,2.1746,2.0728,2.106,2.1567,2.1708,2.1531,2.1751,2.087,2.0511,2.0313,2.0406,2.0268,2.0005,2.0499,2.0908,2.119,2.1316,2.1009,2.1051,2.1053,2.0724,2.0346,2.0258,2.0454,2.0848,2.0663,2.0596,2.0752,2.1046,2.0945,2.0502,2.0804,2.0859,2.0981,2.0997,2.1281,2.1713,2.136,2.0915,2.0834,2.0515,2.0901,2.0364,2.0223,2.0274,2.082,2.0817,2.0791,2.1168,2.0802,2.1149,2.1619,2.1563,2.2177,2.2989,2.2548,2.3225,2.3236,2.2969,2.3423,2.3844,2.3598,2.4287,2.4006,2.3512,2.2976,2.2511,2.3388,2.374,2.3784,2.3749,2.4066,2.4251,2.4109,2.42,2.4202,2.465,2.4355,2.4134,2.3796,2.3898,2.3721,2.2912,2.326,2.3584,2.3592,2.4646,2.4688,2.4463,2.4286,2.4269,2.4711,2.5053,2.5134,2.5745,2.5951,2.533,2.5023,2.4799,2.4643,2.5198,2.5683,2.5771,2.5828,2.6213,2.6693,2.723,2.7883,2.7739,2.7888,2.7427,2.6465,2.6931,2.7596,2.7756,2.8315,2.8728,2.8641,2.9121,2.8511,2.7654],"open5_vol":412431.8,"days":14,"atr14":0.5120499999999999,"adv14":8633673,"avg_range_pct14":6.075,"prev_close":8.1,"prev_high":8.385,"prev_low":7.9199,"high_20d":9.57,"ref_5d_high":8.385,"ref_5d_low":7.3,"ref_5d_avg_high":8.055,"ref_5d_avg_low":7.546,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":7.3,"hi":7.41,"mid":7.355,"touches":4,"last_touch_days_ago":2},{"lo":7.53,"hi":7.54,"mid":7.535,"touches":2,"last_touch_days_ago":1},{"lo":7.68,"hi":7.805,"mid":7.7393,"touches":5,"last_touch_days_ago":2},{"lo":7.875,"hi":7.995,"mid":7.9216,"touches":6,"last_touch_days_ago":0},{"lo":8.04,"hi":8.08,"mid":8.06,"touches":5,"last_touch_days_ago":1},{"lo":8.17,"hi":8.26,"mid":8.2283,"touches":3,"last_touch_days_ago":4},{"lo":8.32,"hi":8.385,"mid":8.3525,"touches":2,"last_touch_days_ago":0}],"high":8.495,"low":7.3,"atr":0.512,"sessions":14,"tol":0.128}}