{"symbol":"PSKY","for_date":"2026-08-03","built":"2026-09-29T23:26:53-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[98865.3,37930.9,29455.6,24365.2,34419.6,42361.5,26924.2,22611.8,37650.6,18572.3,41464.1,18677.5,31114.9,16272.8,18209.0,26852.5,25092.1,19691.4,28564.6,27405.8,25801.7,23169.6,24122.6,15368.7,13334.2,19804.1,15657.4,22955.4,21182.1,16495.4,24266.8,19654.7,16623.1,27806.4,22816.1,27817.1,29352.5,25655.8,29595.9,25546.8,21367.3,32629.6,20888.4,25277.2,39235.0,32782.9,26921.5,21067.9,28749.2,21676.9,29495.7,28065.4,23019.2,47171.1,20457.4,25991.1,18043.8,18445.6,9963.2,13752.9,16373.6,16712.1,22297.9,22323.2,19957.6,14585.3,13530.2,20341.3,12142.5,18571.6,18654.6,13952.1,18724.5,12940.1,12856.9,18285.0,23249.1,14930.0,46353.9,25084.5,23310.2,24593.6,25359.2,15342.9,13977.6,31495.6,19272.3,20126.5,17015.5,17173.9,20218.3,15958.3,11228.5,19041.1,12397.5,18669.6,19489.9,13489.0,18826.4,18994.6,13723.2,27082.7,12588.1,11847.7,32734.2,49741.4,17834.8,14163.4,19711.9,12927.3,18092.3,40849.6,18979.0,17151.4,17280.4,15595.0,14812.1,11920.1,14074.0,18772.0,14261.0,16340.3,17608.2,16381.3,10655.2,11142.4,13772.1,7922.2,12305.4,12758.9,17569.1,11657.1,15094.4,14830.9,11850.1,6627.9,14720.5,10698.2,18359.3,20820.5,16582.4,18126.7,13017.4,14930.9,20967.4,18986.0,17669.4,15399.6,13202.1,12348.6,12826.1,16079.3,10671.5,12500.1,9725.8,11639.1,26225.8,28937.5,21267.3,14523.4,17959.6,14990.9,23173.7,8514.9,11206.9,10960.9,17229.0,12182.3,13064.6,16554.3,10661.4,17253.9,13450.9,9994.8,11170.6,17582.7,6394.6,13810.8,18108.6,10660.2,16150.0,31211.2,17412.6,7709.9,14487.0,11377.4,11778.6,9060.9,14613.6,16821.4,11353.4,34629.6,21335.1,7223.3,19625.4,5545.6,9941.1,15335.8,10148.4,10262.4,23132.1,16133.6,12591.7,14488.4,26508.6,15604.6,9549.7,80607.0,46389.5,51505.3,39912.1,36030.1,41120.5,20698.8,20047.7,22893.4,20820.6,35444.4,40676.7,24104.0,28433.8,19552.9,32559.5,21213.5,11388.0,15168.1,15335.0,38415.4,23440.8,20506.1,12394.9,10481.2,18860.6,24323.9,19165.9,26757.4,16436.0,23221.6,28615.2,37528.8,34451.1,17277.7,36150.9,23261.1,15474.9,42967.4,20864.9,23242.6,23878.1,32090.4,18248.9,25057.8,32450.3,34332.9,20645.6,25574.4,20567.1,11989.9,32498.1,26262.1,23104.8,24987.1,17508.6,27918.7,23935.9,33168.7,12913.4,28842.1,12834.2,17694.9,26209.9,30694.5,27943.2,28518.1,12832.6,14535.0,19856.8,17329.6,14908.4,15740.0,17177.1,77742.6,17246.8,12958.0,9844.8,20494.8,15635.1,12409.4,17450.6,19596.4,17325.3,18404.1,17527.3,28436.7,12704.9,50218.6,31968.5,23532.2,15945.4,7687.2,32965.9,23508.1,35245.0,23713.9,20535.9,11256.0,15890.6,18531.8,22266.9,19872.7,15619.1,10060.3,16063.3,12486.2,18848.2,26483.7,20950.2,37752.3,25438.2,22608.2,30015.2,17826.8,14530.9,31509.4,15630.9,13353.9,19662.9,19338.2,20050.1,27856.2,17421.9,28204.7,21003.6,18610.0,27454.1,18752.1,21977.9,22911.6,26591.6,24183.9,30757.2,24600.1,15291.7,19225.6,23029.1,21586.2,20021.8,22805.6,38564.9,25206.4,25054.3,24829.5,19627.2,31415.9,26149.5,22490.1,19157.1,23220.0,37947.8,40844.1,29045.2,28955.2,27728.9,33052.8,57665.7,45481.3,36728.7,36001.2,40705.9,40545.2,30414.4,40635.1,20044.5,41476.9,35293.7,39312.7,30179.6,33876.8,40255.1,50168.1,95366.6,89750.1,65607.3,128640.0,94649.6,179867.1,119340.9,147696.9,201133.6,424979.9],"cum_vol":[98865.3,136796.1,166251.7,190616.9,225036.6,267398.1,294322.3,316934.1,354584.7,373157.0,414621.1,433298.6,464413.5,480686.3,498895.3,525747.8,550839.9,570531.2,599095.9,626501.6,652303.4,675472.9,699595.5,714964.2,728298.4,748102.5,763759.9,786715.3,807897.4,824392.8,848659.6,868314.3,884937.4,912743.8,935559.9,963377.0,992729.5,1018385.3,1047981.2,1073528.0,1094895.3,1127524.9,1148413.3,1173690.5,1212925.5,1245708.4,1272629.9,1293697.8,1322447.0,1344123.9,1373619.6,1401685.1,1424704.3,1471875.4,1492332.8,1518323.9,1536367.6,1554813.2,1564776.4,1578529.4,1594902.9,1611615.0,1633912.9,1656236.1,1676193.7,1690779.0,1704309.2,1724650.5,1736793.0,1755364.6,1774019.2,1787971.3,1806695.8,1819635.9,1832492.9,1850777.9,1874026.9,1888956.9,1935310.8,1960395.3,1983705.5,2008299.1,2033658.3,2049001.2,2062978.8,2094474.4,2113746.7,2133873.2,2150888.7,2168062.6,2188280.9,2204239.1,2215467.6,2234508.7,2246906.2,2265575.8,2285065.6,2298554.6,2317381.0,2336375.6,2350098.8,2377181.5,2389769.6,2401617.3,2434351.5,2484092.9,2501927.7,2516091.1,2535803.0,2548730.3,2566822.6,2607672.1,2626651.1,2643802.6,2661082.9,2676677.9,2691490.1,2703410.2,2717484.2,2736256.2,2750517.2,2766857.5,2784465.7,2800847.0,2811502.2,2822644.6,2836416.8,2844339.0,2856644.4,2869403.2,2886972.3,2898629.4,2913723.8,2928554.6,2940404.7,2947032.6,2961753.1,2972451.4,2990810.6,3011631.1,3028213.5,3046340.2,3059357.6,3074288.6,3095255.9,3114241.9,3131911.4,3147311.0,3160513.1,3172861.7,3185687.8,3201767.1,3212438.6,3224938.7,3234664.5,3246303.6,3272529.4,3301466.9,3322734.1,3337257.6,3355217.1,3370208.0,3393381.7,3401896.6,3413103.6,3424064.5,3441293.5,3453475.8,3466540.4,3483094.6,3493756.0,3511009.9,3524460.8,3534455.6,3545626.1,3563208.9,3569603.4,3583414.2,3601522.9,3612183.1,3628333.1,3659544.3,3676956.9,3684666.7,3699153.7,3710531.1,3722309.7,3731370.6,3745984.3,3762805.7,3774159.1,3808788.7,3830123.8,3837347.1,3856972.4,3862518.0,3872459.1,3887794.9,3897943.3,3908205.6,3931337.7,3947471.4,3960063.1,3974551.4,4001060.1,4016664.7,4026214.4,4106821.4,4153210.9,4204716.2,4244628.3,4280658.4,4321778.9,4342477.7,4362525.4,4385418.9,4406239.4,4441683.8,4482360.5,4506464.5,4534898.3,4554451.2,4587010.7,4608224.2,4619612.2,4634780.3,4650115.3,4688530.7,4711971.5,4732477.6,4744872.5,4755353.7,4774214.3,4798538.1,4817704.0,4844461.4,4860897.4,4884119.1,4912734.3,4950263.1,4984714.2,5001991.9,5038142.9,5061403.9,5076878.8,5119846.2,5140711.1,5163953.8,5187831.9,5219922.3,5238171.1,5263228.9,5295679.2,5330012.1,5350657.7,5376232.1,5396799.2,5408789.1,5441287.1,5467549.3,5490654.1,5515641.1,5533149.8,5561068.5,5585004.4,5618173.1,5631086.4,5659928.6,5672762.8,5690457.6,5716667.6,5747362.1,5775305.3,5803823.4,5816656.0,5831191.0,5851047.8,5868377.4,5883285.8,5899025.8,5916202.9,5993945.4,6011192.2,6024150.2,6033995.0,6054489.8,6070124.9,6082534.3,6099984.9,6119581.3,6136906.6,6155310.6,6172837.9,6201274.6,6213979.6,6264198.1,6296166.6,6319698.9,6335644.2,6343331.4,6376297.3,6399805.4,6435050.4,6458764.3,6479300.2,6490556.2,6506446.9,6524978.6,6547245.6,6567118.3,6582737.4,6592797.7,6608861.0,6621347.2,6640195.4,6666679.1,6687629.4,6725381.6,6750819.9,6773428.1,6803443.3,6821270.1,6835800.9,6867310.3,6882941.1,6896295.1,6915957.9,6935296.1,6955346.3,6983202.5,7000624.4,7028829.1,7049832.6,7068442.6,7095896.7,7114648.9,7136626.8,7159538.4,7186130.0,7210313.9,7241071.1,7265671.2,7280962.9,7300188.6,7323217.7,7344803.9,7364825.7,7387631.3,7426196.1,7451402.6,7476456.9,7501286.4,7520913.6,7552329.4,7578478.9,7600969.0,7620126.1,7643346.1,7681293.9,7722138.0,7751183.2,7780138.4,7807867.3,7840920.1,7898585.8,7944067.1,7980795.8,8016797.0,8057502.9,8098048.1,8128462.5,8169097.6,8189142.1,8230619.0,8265912.7,8305225.4,8335405.0,8369281.8,8409536.9,8459704.9,8555071.6,8644821.6,8710428.9,8839068.9,8933718.6,9113585.6,9232926.5,9380623.4,9581757.0,10006736.9],"abs_move_pct":[0.3891,0.6682,0.6777,0.5999,0.6091,0.5789,0.6637,0.6154,0.5842,0.5374,0.5969,0.564,0.5757,0.5599,0.5308,0.6094,0.6674,0.6935,0.7331,0.746,0.7764,0.775,0.807,0.8627,0.9088,0.8514,0.906,0.9496,0.8898,0.8841,0.9156,0.9651,1.0501,1.0863,0.9639,0.9549,1.0173,1.0524,1.1451,1.1619,1.1706,1.1881,1.1799,1.2417,1.2236,1.249,1.2991,1.3666,1.2719,1.3271,1.324,1.2881,1.3217,1.4104,1.3826,1.3988,1.3678,1.374,1.3589,1.3091,1.3219,1.2844,1.3329,1.3275,1.3592,1.3224,1.3441,1.3322,1.3282,1.2701,1.2654,1.2876,1.2528,1.2233,1.2376,1.1861,1.1466,1.1379,1.1627,1.1661,1.147,1.1591,1.1558,1.1533,1.1575,1.1342,1.138,1.0996,1.1098,1.0747,1.0481,1.0948,1.0892,1.1033,1.1078,1.1378,1.1536,1.1633,1.1462,1.1055,1.11,1.1303,1.1029,1.1097,1.1238,1.1988,1.2164,1.224,1.2018,1.2003,1.1751,1.1692,1.1903,1.1772,1.1957,1.1782,1.1555,1.2046,1.1749,1.1613,1.1654,1.1575,1.1325,1.1625,1.1591,1.1054,1.1314,1.1322,1.1065,1.108,1.0913,1.0832,1.0731,1.0876,1.0419,1.04,1.0733,1.0686,1.0915,1.131,1.1216,1.1387,1.1432,1.1168,1.1983,1.1875,1.215,1.1695,1.2015,1.1834,1.212,1.1946,1.2188,1.184,1.1748,1.1863,1.1851,1.1621,1.1514,1.167,1.2101,1.2359,1.2455,1.2512,1.2472,1.2718,1.194,1.1607,1.1402,1.1589,1.1523,1.1572,1.1478,1.114,1.1003,1.0766,1.0687,1.0883,1.0522,1.0301,0.998,0.9722,1.0106,1.0553,1.1029,1.1181,1.1483,1.1389,1.1314,1.1816,1.1406,1.1684,1.1609,1.1496,1.1661,1.1555,1.1495,1.1826,1.1787,1.1836,1.2173,1.2073,1.1948,1.1855,1.1816,1.1814,1.1808,1.2392,1.1808,1.1754,1.2326,1.2179,1.2545,1.2667,1.2265,1.2473,1.2423,1.3596,1.3387,1.384,1.41,1.3648,1.3319,1.3151,1.3125,1.3361,1.3495,1.3998,1.3865,1.3792,1.3753,1.3551,1.3313,1.3524,1.3334,1.3954,1.3749,1.4076,1.4429,1.4297,1.4547,1.48,1.453,1.4583,1.4494,1.4475,1.4689,1.4557,1.4637,1.4418,1.3513,1.4399,1.5816,1.559,1.5195,1.5029,1.4588,1.4637,1.4718,1.456,1.4007,1.3922,1.4235,1.3794,1.3748,1.438,1.3795,1.4072,1.3446,1.339,1.3775,1.405,1.3651,1.3724,1.4087,1.3695,1.3811,1.3911,1.3681,1.4021,1.4262,1.369,1.3781,1.37,1.4085,1.4069,1.4116,1.4154,1.4301,1.4624,1.4393,1.4565,1.41,1.4273,1.4106,1.4044,1.3899,1.3421,1.326,1.3264,1.3583,1.3595,1.3923,1.4055,1.396,1.4417,1.4361,1.4642,1.4812,1.4756,1.498,1.4917,1.4719,1.4456,1.4884,1.4492,1.4468,1.4221,1.4035,1.3776,1.4468,1.4465,1.4744,1.4862,1.4801,1.4809,1.5375,1.5307,1.4855,1.5281,1.5512,1.5215,1.5041,1.504,1.5065,1.5348,1.5334,1.5556,1.5514,1.5113,1.5306,1.5269,1.5195,1.5274,1.4968,1.4838,1.4855,1.4712,1.4486,1.4166,1.4199,1.4689,1.4796,1.5119,1.5186,1.5232,1.5544,1.5761,1.5967,1.6264,1.6415,1.5773,1.6371,1.6788,1.756,1.7427,1.76,1.7967,1.7995,1.8674,1.8613,1.9141,1.9069,1.9232,1.9032,1.9021,1.9349,1.929,1.9556,1.9957,1.9416,1.9064,1.9258,1.9171,1.8641,1.8876,1.846,1.8795,1.9137,1.9614],"open5_vol":225036.6,"days":14,"atr14":0.3385714285714287,"adv14":11348317,"avg_range_pct14":3.971,"prev_close":7.96,"prev_high":8.0,"prev_low":7.62,"high_20d":10.37,"ref_5d_high":8.24,"ref_5d_low":7.62,"ref_5d_avg_high":8.091,"ref_5d_avg_low":7.782,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":7.62,"hi":7.655,"mid":7.6375,"touches":2,"last_touch_days_ago":0},{"lo":7.82,"hi":7.86,"mid":7.84,"touches":2,"last_touch_days_ago":2},{"lo":7.905,"hi":7.955,"mid":7.93,"touches":2,"last_touch_days_ago":1},{"lo":8.13,"hi":8.18,"mid":8.16,"touches":3,"last_touch_days_ago":2},{"lo":8.41,"hi":8.46,"mid":8.4417,"touches":3,"last_touch_days_ago":6},{"lo":8.555,"hi":8.57,"mid":8.5625,"touches":2,"last_touch_days_ago":5},{"lo":8.65,"hi":8.73,"mid":8.69,"touches":3,"last_touch_days_ago":6},{"lo":8.84,"hi":8.92,"mid":8.88,"touches":2,"last_touch_days_ago":7},{"lo":9.07,"hi":9.13,"mid":9.105,"touches":4,"last_touch_days_ago":10},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":11}],"high":9.55,"low":7.62,"atr":0.3386,"sessions":14,"tol":0.0846}}