{"symbol":"PATH","for_date":"2026-08-03","built":"2026-09-29T23:26:53-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[494124.4,183346.9,125551.4,130346.8,104706.1,162875.4,89790.1,72322.0,106781.3,95606.4,110032.6,104314.7,97457.2,67434.6,80173.6,135268.3,92444.6,94546.1,113218.0,83024.9,90783.1,88159.1,78067.3,88333.1,72082.6,98922.8,80564.0,96175.1,74790.6,81090.4,109102.6,109639.0,102617.2,102483.5,88285.0,104908.4,139811.1,112845.4,137634.2,119396.6,114405.6,92994.4,108415.9,131181.5,136172.2,145852.3,109865.9,113222.6,143756.7,119329.4,126176.1,119267.3,134160.5,130944.0,137890.6,130369.6,138366.1,150450.3,147551.0,144425.9,161664.4,166294.4,168397.7,189851.3,213937.4,172268.3,192788.6,164151.9,160492.8,196906.6,220409.4,183636.6,253325.4,214403.6,205871.1,245457.3,225717.7,232886.9,186292.2,216735.5,234170.4,241824.3,190053.1,202022.3,210052.4,240078.9,282340.0,215001.4,191084.9,221878.1,340339.4,259201.2,244229.2,202079.4,200740.4,231974.5,190557.8,213104.4,208273.4,217256.1,243692.9,230561.7,245554.8,247992.9,254931.5,296984.4,245048.0,192483.8,294279.6,250139.9,239739.4,285458.9,252222.4,274503.2,208018.8,222082.8,241565.3,232596.3,253148.8,221506.9,262006.7,223208.1,259573.3,290269.6,305667.5,271092.1,301428.9,287064.6,308862.9,210935.3,275498.9,188191.4,215525.0,235926.4,247181.2,278637.5,243421.1,224022.8,281631.2,325756.6,278424.1,224631.4,265096.6,258068.3,233118.4,234880.5,169321.3,225529.0,254237.1,269567.2,293408.9,291338.0,252936.7,196512.1,313912.7,302404.6,366719.6,302195.3,306681.2,287687.9,267306.0,268154.2,242358.9,232835.7,269086.9,228240.2,211961.6,276142.3,254382.7,232817.9,231890.9,288913.8,232389.7,206969.5,281500.6,252971.3,221294.6,189544.9,170314.0,164898.3,230720.3,221443.5,226935.2,195872.9,226131.1,223680.3,255593.9,200848.9,251720.3,205694.1,237525.5,197004.7,259941.5,224201.6,177382.9,216203.4,254126.2,210270.2,208440.2,202411.0,281163.6,266611.8,279903.5,254940.1,314694.2,276343.6,247624.1,222752.6,217963.3,208889.4,246446.3,268758.6,262025.8,256550.1,244431.4,199276.6,208203.4,249055.9,265259.1,198653.3,260410.1,241319.7,178441.1,218361.8,206284.9,242589.7,197634.6,184497.9,174693.4,195488.8,265532.1,266320.9,192212.6,190628.2,182121.4,196833.0,252754.1,245784.4,228743.9,203044.9,293579.8,233517.3,190686.7,232756.1,236499.3,224310.6,237953.0,179685.3,185693.4,196384.6,199168.2,207925.4,225484.0,219386.6,189350.9,229257.6,264309.1,260180.6,220104.6,261393.3,259544.9,221250.6,204154.6,239123.1,182755.6,241107.1,267624.6,257025.7,194684.0,187210.6,255753.0,197823.5,262063.1,261111.4,214832.6,197388.3,204246.2,241313.9,211221.4,247789.2,209512.9,210645.3,186838.9,239154.4,189190.8,271707.9,278427.6,200018.5,184614.5,202811.7,234114.9,216347.2,167146.4,189775.0,171223.7,157021.4,196763.3,183409.7,193100.4,242267.0,265825.3,242177.9,257296.7,192285.9,268078.8,275873.7,246304.9,199128.4,231933.0,240177.9,199977.7,270515.4,285199.3,314237.7,210607.6,323551.4,287387.1,242744.3,272280.6,286410.2,228561.1,298418.1,198010.6,237080.1,240953.4,208456.1,270618.7,215009.6,227723.7,194443.0,295198.8,244328.1,268408.9,264165.4,228142.4,223883.9,244116.1,219083.4,216653.2,221610.9,207096.9,209536.0,191229.6,264829.3,154615.0,255727.0,276002.0,236139.8,224554.2,239894.3,237424.1,203306.2,212824.9,261075.7,229075.6,279066.6,207179.4,255633.2,253855.2,225823.9,329178.7,264729.7,300159.1,238352.7,234212.8,268556.6,188602.8,262294.3,244618.9,218675.8,300891.0,273421.1,248736.0,199689.9,192484.6,275430.1,230846.1,214380.0,233798.0,212276.1,353886.4,295107.6,258568.5,285709.0,267148.4,304242.1,406442.5,354929.1,516873.9,903936.4],"cum_vol":[494124.4,677471.3,803022.6,933369.4,1038075.5,1200950.9,1290741.0,1363063.0,1469844.3,1565450.6,1675483.3,1779798.0,1877255.2,1944689.9,2024863.5,2160131.8,2252576.4,2347122.4,2460340.4,2543365.4,2634148.5,2722307.6,2800374.9,2888708.0,2960790.6,3059713.4,3140277.4,3236452.4,3311243.1,3392333.5,3501436.1,3611075.1,3713692.4,3816175.9,3904460.9,4009369.3,4149180.4,4262025.8,4399660.0,4519056.6,4633462.1,4726456.6,4834872.4,4966053.9,5102226.1,5248078.4,5357944.4,5471166.9,5614923.6,5734253.1,5860429.1,5979696.4,6113856.9,6244800.9,6382691.5,6513061.1,6651427.2,6801877.5,6949428.5,7093854.4,7255518.9,7421813.3,7590211.0,7780062.3,7993999.6,8166267.9,8359056.5,8523208.4,8683701.1,8880607.7,9101017.1,9284653.7,9537979.1,9752382.6,9958253.8,10203711.1,10429428.8,10662315.7,10848607.9,11065343.4,11299513.8,11541338.1,11731391.1,11933413.4,12143465.8,12383544.6,12665884.6,12880886.0,13071970.9,13293848.9,13634188.4,13893389.6,14137618.8,14339698.2,14540438.6,14772413.1,14962970.9,15176075.2,15384348.6,15601604.6,15845297.5,16075859.2,16321414.0,16569406.9,16824338.4,17121322.9,17366370.9,17558854.6,17853134.3,18103274.1,18343013.6,18628472.4,18880694.9,19155198.1,19363216.9,19585299.6,19826864.9,20059461.2,20312610.0,20534116.9,20796123.6,21019331.7,21278905.0,21569174.6,21874842.1,22145934.2,22447363.1,22734427.7,23043290.6,23254225.9,23529724.8,23717916.1,23933441.1,24169367.6,24416548.8,24695186.3,24938607.4,25162630.1,25444261.4,25770018.0,26048442.1,26273073.4,26538170.0,26796238.3,27029356.6,27264237.1,27433558.4,27659087.4,27913324.5,28182891.7,28476300.6,28767638.6,29020575.3,29217087.4,29531000.1,29833404.7,30200124.3,30502319.6,30809000.8,31096688.7,31363994.7,31632148.9,31874507.8,32107343.5,32376430.4,32604670.6,32816632.3,33092774.6,33347157.3,33579975.1,33811866.1,34100779.9,34333169.6,34540139.1,34821639.6,35074610.9,35295905.5,35485450.4,35655764.4,35820662.7,36051383.0,36272826.5,36499761.7,36695634.6,36921765.7,37145446.0,37401039.9,37601888.8,37853609.1,38059303.1,38296828.6,38493833.4,38753774.9,38977976.4,39155359.4,39371562.8,39625689.0,39835959.2,40044399.4,40246810.4,40527974.1,40794585.9,41074489.4,41329429.5,41644123.7,41920467.3,42168091.4,42390844.0,42608807.3,42817696.6,43064142.9,43332901.6,43594927.4,43851477.4,44095908.9,44295185.4,44503388.8,44752444.6,45017703.8,45216357.1,45476767.1,45718086.9,45896528.0,46114889.8,46321174.6,46563764.4,46761398.9,46945896.8,47120590.1,47316078.9,47581611.0,47847931.9,48040144.5,48230772.7,48412894.1,48609727.1,48862481.2,49108265.6,49337009.6,49540054.4,49833634.2,50067151.5,50257838.2,50490594.3,50727093.6,50951404.2,51189357.2,51369042.5,51554735.9,51751120.4,51950288.6,52158214.0,52383698.0,52603084.6,52792435.6,53021693.1,53286002.3,53546182.9,53766287.6,54027680.9,54287225.7,54508476.3,54712630.9,54951754.1,55134509.7,55375616.9,55643241.5,55900267.2,56094951.2,56282161.8,56537914.8,56735738.3,56997801.4,57258912.7,57473745.3,57671133.6,57875379.8,58116693.6,58327915.0,58575704.2,58785217.1,58995862.4,59182701.3,59421855.6,59611046.4,59882754.3,60161181.9,60361200.4,60545814.9,60748626.6,60982741.5,61199088.7,61366235.1,61556010.1,61727233.8,61884255.1,62081018.4,62264428.1,62457528.6,62699795.6,62965620.9,63207798.8,63465095.5,63657381.4,63925460.1,64201333.9,64447638.7,64646767.1,64878700.1,65118878.0,65318855.7,65589371.1,65874570.4,66188808.1,66399415.7,66722967.1,67010354.1,67253098.4,67525379.1,67811789.3,68040350.4,68338768.5,68536779.1,68773859.2,69014812.6,69223268.7,69493887.4,69708897.1,69936620.8,70131063.8,70426262.6,70670590.7,70938999.6,71203165.0,71431307.4,71655191.4,71899307.5,72118390.9,72335044.1,72556654.9,72763751.8,72973287.8,73164517.4,73429346.7,73583961.7,73839688.7,74115690.7,74351830.5,74576384.7,74816279.0,75053703.1,75257009.4,75469834.2,75730909.9,75959985.5,76239052.1,76446231.5,76701864.7,76955719.9,77181543.9,77510722.6,77775452.3,78075611.4,78313964.1,78548176.9,78816733.6,79005336.4,79267630.6,79512249.6,79730925.4,80031816.4,80305237.4,80553973.4,80753663.4,80946148.0,81221578.1,81452424.3,81666804.3,81900602.3,82112878.4,82466764.8,82761872.4,83020440.9,83306149.9,83573298.3,83877540.4,84283982.9,84638912.0,85155785.9,86059722.4],"abs_move_pct":[1.0184,1.1818,1.2546,1.2635,1.3582,1.5926,1.5495,1.7018,1.9269,1.9413,1.9243,2.0371,2.0898,2.0617,2.0075,2.008,2.0068,2.0298,2.1385,2.18,2.2888,2.407,2.3798,2.4308,2.5095,2.6412,2.5729,2.5936,2.5676,2.4965,2.5162,2.5217,2.4506,2.454,2.5221,2.564,2.5138,2.4644,2.575,2.6574,2.5692,2.5235,2.5525,2.5311,2.5597,2.5388,2.5983,2.5058,2.6235,2.5681,2.6486,2.7199,2.7534,2.6763,2.648,2.7147,2.6743,2.6754,2.6926,2.6547,2.6708,2.7364,2.843,2.8773,2.8168,2.9575,2.9393,2.9234,3.012,3.033,3.1429,3.0937,3.0447,2.9892,2.9861,2.9971,2.9572,2.9477,3.0363,3.0495,3.0348,2.9946,3.0314,3.0899,3.072,3.0833,2.9254,2.9276,2.8517,2.748,2.7557,2.8443,2.9327,2.9363,2.9405,2.9585,2.9713,2.9373,2.9107,2.9541,3.0052,3.0352,3.0764,3.0409,3.0186,3.0675,3.0231,3.0254,3.0992,3.089,3.1231,3.1676,3.1767,3.1335,3.0642,3.0406,3.0119,2.9884,3.0348,3.0821,3.1571,3.1147,3.1375,3.0971,3.0376,2.9982,3.03,3.0411,3.0787,3.0573,3.0496,3.0178,2.9987,2.9491,2.978,2.9773,3.016,3.0275,3.0789,3.0864,3.056,2.9836,2.9865,2.9884,2.9473,2.9312,2.9844,2.9808,3.0573,3.0323,3.0983,3.0839,3.0874,3.1746,3.192,3.282,3.378,3.3066,3.2998,3.2756,3.2642,3.25,3.1867,3.1885,3.1971,3.1975,3.2493,3.2991,3.3056,3.3376,3.3853,3.3491,3.3847,3.3808,3.4168,3.4453,3.4491,3.4754,3.4604,3.4836,3.4443,3.413,3.4269,3.4364,3.462,3.466,3.4969,3.5291,3.5205,3.5177,3.5654,3.5407,3.5315,3.5555,3.5209,3.564,3.5704,3.6076,3.6007,3.624,3.6037,3.6019,3.6093,3.5704,3.5257,3.5122,3.5231,3.5335,3.5422,3.557,3.5824,3.546,3.5293,3.5702,3.5711,3.6003,3.555,3.5189,3.4652,3.4824,3.5136,3.5376,3.5536,3.5719,3.6125,3.5889,3.5717,3.5886,3.5607,3.5467,3.5887,3.5974,3.6224,3.6372,3.6315,3.6928,3.754,3.7024,3.7107,3.724,3.7108,3.703,3.7762,3.8326,3.8424,3.8649,3.8407,3.8168,3.7733,3.737,3.7265,3.7482,3.7539,3.7262,3.7349,3.7074,3.7239,3.7196,3.723,3.6929,3.6971,3.7051,3.6791,3.712,3.704,3.7431,3.6903,3.7454,3.741,3.7698,3.8126,3.7948,3.7952,3.7683,3.7626,3.7707,3.7884,3.7553,3.7796,3.7752,3.7524,3.8192,3.8137,3.7667,3.7558,3.7735,3.7792,3.7578,3.7531,3.71,3.7457,3.7043,3.7327,3.734,3.7058,3.7301,3.7663,3.7107,3.7463,3.6451,3.7052,3.6711,3.6745,3.6856,3.6784,3.7095,3.7153,3.7454,3.7292,3.6741,3.6229,3.6721,3.6663,3.6984,3.6839,3.7056,3.7705,3.7645,3.7774,3.8115,3.8311,3.8719,3.8344,3.7823,3.7352,3.762,3.7235,3.7286,3.779,3.8137,3.8066,3.8044,3.7876,3.6876,3.7469,3.7609,3.6928,3.6645,3.6541,3.6174,3.6155,3.6298,3.6266,3.5808,3.5504,3.6164,3.5651,3.5782,3.5029,3.5051,3.504,3.5029,3.4781,3.4957,3.495,3.5051,3.4862,3.5149,3.478,3.4679,3.4741,3.5194,3.473,3.3946,3.4306,3.4332,3.4733,3.4668,3.476,3.4677,3.4863,3.4422,3.4606,3.4196,3.4097,3.4241,3.4267,3.4079,3.4352,3.4695,3.5071,3.5309,3.4782,3.4905,3.5259,3.5219,3.54,3.5578,3.6424,3.6152],"open5_vol":1038075.5,"days":14,"atr14":0.8228571428571427,"adv14":88452191,"avg_range_pct14":6.994,"prev_close":12.76,"prev_high":12.82,"prev_low":12.16,"high_20d":12.83,"ref_5d_high":12.83,"ref_5d_low":11.12,"ref_5d_avg_high":12.401,"ref_5d_avg_low":11.698,"ref_5d_avg_range":0.703,"sr14":{"levels":[{"lo":10.1601,"hi":10.27,"mid":10.215,"touches":2,"last_touch_days_ago":5},{"lo":10.955,"hi":11.12,"mid":11.0217,"touches":3,"last_touch_days_ago":4},{"lo":11.42,"hi":11.425,"mid":11.4225,"touches":2,"last_touch_days_ago":3},{"lo":11.66,"hi":11.83,"mid":11.736,"touches":5,"last_touch_days_ago":1},{"lo":11.92,"hi":12.125,"mid":12.0437,"touches":4,"last_touch_days_ago":2},{"lo":12.16,"hi":12.24,"mid":12.1867,"touches":3,"last_touch_days_ago":0},{"lo":12.42,"hi":12.55,"mid":12.463,"touches":5,"last_touch_days_ago":1},{"lo":12.82,"hi":12.83,"mid":12.825,"touches":2,"last_touch_days_ago":0}],"high":12.83,"low":10.1601,"atr":0.8229,"sessions":14,"tol":0.2057}}