{"symbol":"NWL","for_date":"2026-08-03","built":"2026-09-29T23:26:52-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[149066.9,95803.2,60148.8,39268.6,46617.6,34286.1,53265.9,50913.3,43226.1,58724.4,43122.0,31178.1,58172.9,23036.7,184705.1,35526.9,27526.9,39154.4,27203.4,35198.8,37161.6,34578.4,30584.4,24324.1,78217.0,55373.1,42007.9,21931.2,41377.6,27759.4,50589.1,45108.6,23203.4,52158.0,28622.9,30689.4,36527.0,28767.1,18835.2,20901.6,37417.4,44752.6,37697.2,30514.1,21097.7,23313.4,24634.1,37157.1,21331.9,19742.7,52866.8,28040.8,19978.2,13806.6,12160.1,10114.1,21650.4,28046.1,16802.6,10664.0,17446.9,12505.6,25509.9,31519.1,30828.4,41901.6,32722.5,17231.9,22378.2,16638.6,16863.7,25050.1,14221.0,21189.5,13043.1,16292.6,22488.8,21033.4,15823.1,10986.1,13089.4,24197.0,15047.3,18481.7,14560.7,21851.8,18765.4,11751.2,13023.5,29649.6,20212.3,23154.6,26124.1,15701.9,14646.0,25251.6,16318.5,24575.3,15664.8,14210.1,24069.5,23338.4,16716.0,9830.2,11484.1,36290.6,15036.6,10314.9,10366.0,10604.1,15728.1,7440.6,11777.7,18170.9,14177.0,12649.4,6429.0,8536.8,7643.4,10522.4,10242.3,9330.3,9044.9,6983.1,10136.4,9892.8,6452.0,6978.0,14423.6,13521.4,9710.6,13394.4,11474.1,9844.3,10371.9,6518.8,13041.6,8995.0,8625.0,14490.4,8272.9,7472.3,7452.4,5565.1,7088.1,30702.3,6095.7,10938.7,16339.7,11276.3,9397.1,15874.4,11386.1,13390.9,16108.4,16882.7,32857.9,11035.4,12870.6,11182.5,7903.7,10763.9,4751.4,31323.1,23568.2,20133.4,8046.0,25851.1,18152.9,15289.6,8802.4,15237.3,18412.6,32280.0,5848.1,13398.9,11098.5,11673.3,7732.3,10549.6,12360.6,13727.8,7998.1,9627.9,15501.7,10360.3,8806.2,16767.9,14539.6,8236.1,14938.0,7846.9,9509.3,8641.4,4065.6,13910.6,15678.1,10495.4,9901.9,4879.6,4735.6,8634.9,17918.6,7423.3,26620.6,18415.4,11654.4,11962.2,7660.6,13728.1,9931.4,12299.1,13205.6,6085.4,5200.1,6523.7,8648.1,15337.9,9510.1,8219.5,6308.9,7851.6,21576.4,8711.6,13595.1,10093.0,4165.4,8757.2,7166.9,7591.3,12097.4,9360.3,13801.0,5922.1,10855.9,6500.6,9368.9,5183.1,9012.6,8068.0,11177.0,8487.7,13936.0,14026.2,7391.9,13038.8,13334.9,6817.4,8255.7,7104.8,9152.1,16728.1,12740.2,11109.4,9552.1,7812.1,11504.0,7383.1,6746.0,9026.0,8444.7,6167.8,4886.1,10296.9,4273.0,7619.6,7245.1,9549.3,9469.3,8024.1,26062.3,11375.7,23148.8,17034.2,9147.3,18477.5,5199.4,18796.7,15690.2,15358.6,13420.4,8298.8,7356.9,7933.5,9572.6,13248.2,9611.9,6608.4,6499.7,12725.2,9887.1,28028.0,6605.4,15820.8,11819.5,9743.5,20329.1,16888.1,15455.1,13127.8,28918.9,20980.9,24361.9,19136.9,14127.8,9983.1,6912.4,12353.7,15396.7,14875.0,10247.3,15815.0,10474.5,34636.0,18215.8,14148.4,12783.9,8627.9,21179.3,11787.8,29861.6,13415.4,10527.0,10052.1,11444.0,16861.2,12206.8,15620.3,10121.1,11993.9,29218.5,11873.7,21280.9,24092.6,19887.0,16992.3,10497.4,14702.0,15138.6,18509.1,12284.2,21411.6,12518.0,10819.9,26092.9,21394.8,24962.4,14699.7,21255.1,24788.8,16738.9,15359.0,19926.1,12049.1,34348.9,22709.3,33208.5,18172.9,24241.8,23275.6,72231.7,43341.0,25400.0,31923.0,16150.9,22712.9,42933.1,44617.3,18294.6,13816.7,14937.6,49251.4,26167.1,32976.3,36740.0,27333.8,21576.3,15370.8,26558.2,34459.9,102393.4,45380.9,25226.3,38149.6,108776.4,132233.2,102746.4,117934.4,164253.4,285070.6],"cum_vol":[149066.9,244870.1,305018.9,344287.4,390905.0,425191.1,478457.1,529370.4,572596.5,631320.9,674442.9,705621.0,763793.9,786830.6,971535.7,1007062.6,1034589.6,1073744.0,1100947.4,1136146.1,1173307.7,1207886.1,1238470.6,1262794.6,1341011.6,1396384.8,1438392.7,1460323.9,1501701.6,1529461.0,1580050.1,1625158.7,1648362.1,1700520.1,1729142.9,1759832.4,1796359.4,1825126.5,1843961.7,1864863.3,1902280.7,1947033.3,1984730.5,2015244.6,2036342.3,2059655.7,2084289.8,2121446.9,2142778.9,2162521.6,2215388.4,2243429.1,2263407.4,2277214.0,2289374.1,2299488.1,2321138.5,2349184.6,2365987.3,2376651.3,2394098.1,2406603.7,2432113.6,2463632.7,2494461.1,2536362.7,2569085.2,2586317.1,2608695.3,2625333.9,2642197.6,2667247.7,2681468.7,2702658.2,2715701.4,2731993.9,2754482.7,2775516.1,2791339.2,2802325.3,2815414.6,2839611.6,2854658.9,2873140.6,2887701.4,2909553.1,2928318.6,2940069.8,2953093.3,2982742.9,3002955.1,3026109.7,3052233.8,3067935.6,3082581.6,3107833.3,3124151.8,3148727.1,3164391.9,3178602.0,3202671.5,3226009.9,3242725.9,3252556.1,3264040.2,3300330.9,3315367.5,3325682.4,3336048.4,3346652.5,3362380.6,3369821.2,3381598.9,3399769.8,3413946.8,3426596.1,3433025.1,3441561.9,3449205.4,3459727.8,3469970.1,3479300.4,3488345.2,3495328.4,3505464.7,3515357.5,3521809.5,3528787.5,3543211.1,3556732.5,3566443.1,3579837.4,3591311.5,3601155.8,3611527.7,3618046.5,3631088.1,3640083.1,3648708.1,3663198.4,3671471.3,3678943.6,3686396.0,3691961.1,3699049.1,3729751.4,3735847.1,3746785.9,3763125.6,3774401.9,3783799.0,3799673.4,3811059.5,3824450.4,3840558.8,3857441.5,3890299.4,3901334.9,3914205.4,3925387.9,3933291.6,3944055.5,3948806.9,3980130.0,4003698.2,4023831.6,4031877.6,4057728.6,4075881.5,4091171.1,4099973.4,4115210.7,4133623.3,4165903.3,4171751.4,4185150.3,4196248.8,4207922.1,4215654.4,4226203.9,4238564.5,4252292.3,4260290.4,4269918.4,4285420.1,4295780.4,4304586.6,4321354.5,4335894.1,4344130.2,4359068.2,4366915.1,4376424.4,4385065.9,4389131.5,4403042.1,4418720.1,4429215.6,4439117.5,4443997.1,4448732.6,4457367.5,4475286.1,4482709.4,4509330.0,4527745.4,4539399.9,4551362.1,4559022.7,4572750.8,4582682.2,4594981.4,4608187.0,4614272.4,4619472.5,4625996.2,4634644.4,4649982.3,4659492.4,4667711.9,4674020.7,4681872.4,4703448.8,4712160.4,4725755.5,4735848.5,4740013.9,4748771.1,4755938.1,4763529.4,4775626.7,4784987.0,4798788.0,4804710.1,4815566.0,4822066.6,4831435.5,4836618.6,4845631.2,4853699.2,4864876.2,4873363.9,4887299.9,4901326.1,4908718.1,4921756.9,4935091.8,4941909.2,4950164.9,4957269.7,4966421.8,4983149.9,4995890.1,5006999.5,5016551.6,5024363.7,5035867.7,5043250.8,5049996.8,5059022.8,5067467.5,5073635.3,5078521.4,5088818.3,5093091.3,5100710.9,5107956.0,5117505.3,5126974.6,5134998.6,5161060.9,5172436.6,5195585.4,5212619.6,5221766.9,5240244.4,5245443.9,5264240.6,5279930.8,5295289.4,5308709.7,5317008.5,5324365.4,5332298.9,5341871.5,5355119.7,5364731.6,5371340.0,5377839.7,5390564.9,5400452.1,5428480.1,5435085.5,5450906.3,5462725.8,5472469.3,5492798.4,5509686.5,5525141.6,5538269.4,5567188.3,5588169.1,5612531.1,5631668.0,5645795.8,5655778.9,5662691.3,5675045.0,5690441.7,5705316.7,5715564.0,5731379.0,5741853.5,5776489.5,5794705.3,5808853.7,5821637.6,5830265.6,5851444.9,5863232.6,5893094.3,5906509.6,5917036.6,5927088.8,5938532.8,5955394.0,5967600.8,5983221.1,5993342.1,6005336.1,6034554.6,6046428.3,6067709.2,6091801.9,6111688.9,6128681.1,6139178.6,6153880.6,6169019.1,6187528.2,6199812.4,6221224.1,6233742.1,6244561.9,6270654.9,6292049.6,6317012.0,6331711.7,6352966.8,6377755.6,6394494.5,6409853.5,6429779.6,6441828.7,6476177.6,6498886.9,6532095.4,6550268.4,6574510.1,6597785.7,6670017.4,6713358.4,6738758.4,6770681.4,6786832.3,6809545.1,6852478.3,6897095.6,6915390.1,6929206.9,6944144.5,6993395.9,7019563.0,7052539.3,7089279.3,7116613.1,7138189.4,7153560.1,7180118.4,7214578.2,7316971.6,7362352.5,7387578.8,7425728.4,7534504.8,7666738.0,7769484.4,7887418.7,8051672.1,8336742.6],"abs_move_pct":[0.594,1.4053,1.4638,1.6317,1.9237,2.0784,1.9898,1.8091,1.8286,1.6833,1.8632,1.8414,1.7271,1.8904,1.897,1.958,1.9205,2.0965,2.1051,2.2128,2.3657,2.3008,2.412,2.3825,2.4377,2.4177,2.4043,2.4771,2.5137,2.4602,2.4477,2.4323,2.4822,2.5307,2.6201,2.6037,2.6207,2.4698,2.5421,2.5015,2.4988,2.5823,2.5614,2.6169,2.5849,2.681,2.6987,2.7478,2.7966,2.8307,2.8882,2.7906,2.7612,2.67,2.6913,2.7677,2.7102,2.7027,2.7329,2.7109,2.7262,2.6799,2.7777,2.8377,2.8823,3.0159,3.0045,3.0061,2.9843,2.8922,2.9951,3.0818,3.0835,3.0649,3.0956,3.0372,3.0523,3.013,2.9927,3.0341,3.0766,3.1287,3.1354,3.0659,3.0482,3.0445,3.0783,3.0864,3.1252,3.1427,3.1943,3.1148,3.0863,3.0492,3.0163,3.0758,3.0828,3.0422,3.0049,2.886,2.907,2.8732,2.8683,2.8765,2.8749,2.7084,2.6906,2.7306,2.697,2.7366,2.8054,2.8155,2.7868,2.7239,2.7061,2.747,2.7272,2.7327,2.702,2.6743,2.675,2.7257,2.6653,2.7282,2.7231,2.7338,2.7259,2.6699,2.6808,2.7091,2.6742,2.6517,2.6439,2.607,2.5787,2.5802,2.6438,2.661,2.6278,2.6841,2.6865,2.7146,2.7372,2.6934,2.6804,2.5887,2.5998,2.5406,2.6483,2.6513,2.6053,2.5588,2.5623,2.5816,2.7037,2.6602,2.643,2.7717,2.7068,2.7566,2.6879,2.6955,2.6971,2.7148,2.7461,2.7529,2.7386,2.8168,2.8841,2.876,2.8557,2.9366,2.9927,2.9813,2.9946,3.0288,3.0366,3.0231,2.9944,2.9728,2.9559,2.8897,2.9237,2.9476,2.9282,2.9231,2.9419,2.9539,3.0035,3.0572,3.0201,3.0328,2.9709,2.9541,2.992,3.0548,3.0765,3.0485,3.0676,3.0621,3.0499,3.0114,3.0362,3.0348,3.0335,3.017,3.0087,3.0448,3.0658,3.0792,3.0866,3.0975,3.1179,3.0582,3.0347,3.0426,3.0541,3.0364,3.0092,2.9848,3.0052,2.9875,2.9301,2.9341,2.9612,2.9388,2.9657,2.9872,3.0347,3.0132,3.0589,3.0088,2.9815,2.9951,2.9359,2.9399,2.9755,2.9482,2.9883,3.0102,3.0344,3.068,3.1167,3.1542,3.1342,3.181,3.1248,3.1279,3.1397,3.1429,3.1824,3.195,3.2475,3.2486,3.2067,3.1939,3.2071,3.2436,3.2367,3.2371,3.2763,3.2682,3.2367,3.2563,3.2251,3.223,3.2207,3.238,3.2156,3.2345,3.3133,3.2532,3.2887,3.2529,3.2715,3.3132,3.3493,3.278,3.2832,3.3536,3.368,3.4031,3.3668,3.3558,3.3324,3.3229,3.3649,3.3733,3.3873,3.3456,3.2998,3.3697,3.3628,3.3614,3.3745,3.3819,3.3728,3.3782,3.4235,3.4414,3.4487,3.4254,3.3792,3.4384,3.4515,3.4088,3.384,3.437,3.4702,3.5176,3.486,3.5683,3.5714,3.5174,3.4639,3.4558,3.4688,3.4947,3.4234,3.4093,3.379,3.3944,3.3612,3.2994,3.3639,3.3621,3.4033,3.3596,3.3555,3.3603,3.3087,3.2729,3.3294,3.2783,3.2147,3.2505,3.2643,3.2512,3.2348,3.1781,3.1755,3.235,3.2924,3.2739,3.2807,3.226,3.2376,3.2189,3.2434,3.2305,3.2573,3.2407,3.2244,3.1865,3.1203,3.1288,3.1182,3.1018,3.0992,3.0866,3.0577,3.1646,3.1116,3.1315,3.1454,3.1182,3.1315,3.1598,3.1101,3.1096,3.1306,3.0988,3.1242,3.1575,3.0868,3.1018,3.1212,3.0664,3.0302,3.0169,2.9546,3.0179,3.0583,3.119,3.1526,3.0902,3.0115,3.0009,3.0923,3.2115],"open5_vol":390905.0,"days":14,"atr14":0.4250642857142856,"adv14":9813574,"avg_range_pct14":7.262,"prev_close":5.6,"prev_high":7.1299,"prev_low":5.495,"high_20d":7.1299,"ref_5d_high":7.1299,"ref_5d_low":4.995,"ref_5d_avg_high":5.688,"ref_5d_avg_low":5.1788,"ref_5d_avg_range":0.5092,"sr14":{"levels":[{"lo":4.925,"hi":5.03,"mid":4.989,"touches":5,"last_touch_days_ago":1},{"lo":5.054,"hi":5.15,"mid":5.1058,"touches":5,"last_touch_days_ago":2},{"lo":5.17,"hi":5.27,"mid":5.2323,"touches":6,"last_touch_days_ago":1},{"lo":5.31,"hi":5.38,"mid":5.3383,"touches":6,"last_touch_days_ago":2},{"lo":5.42,"hi":5.495,"mid":5.4575,"touches":2,"last_touch_days_ago":0},{"lo":5.54,"hi":5.6,"mid":5.5717,"touches":3,"last_touch_days_ago":7}],"high":7.1299,"low":4.925,"atr":0.4251,"sessions":14,"tol":0.1063}}