{"symbol":"LXU","for_date":"2026-08-03","built":"2026-09-29T23:26:52-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[14755.6,1037.9,1053.9,475.3,715.6,3569.6,159.5,1031.2,1628.6,1338.6,1300.1,1119.5,671.3,1332.4,1099.1,1243.1,2497.2,1902.1,953.7,2592.6,1258.2,1647.4,416.9,1084.8,884.7,365.6,1247.4,636.3,1212.1,882.5,702.4,1426.4,1723.4,1932.7,1491.6,1206.7,1826.1,1637.5,6503.6,2518.6,4976.6,1449.5,2055.6,1317.1,1076.6,1200.5,2545.0,2642.1,1273.0,1909.5,278.2,1620.1,1407.4,960.3,1034.9,570.9,869.2,1315.4,947.1,1209.7,1110.6,3308.6,2473.9,728.1,2115.1,788.6,1241.7,2047.6,1422.4,1468.4,1827.3,648.0,948.4,1103.9,1010.3,1543.9,1448.3,1304.1,1552.8,1163.3,1385.4,1848.0,1186.6,493.4,723.4,827.4,1234.4,1423.9,1151.1,522.0,688.6,535.1,873.1,623.3,438.9,905.8,1642.5,1652.6,828.8,1325.4,862.7,1540.2,1274.6,1230.6,1768.7,976.6,943.9,703.4,771.5,773.1,218.8,920.0,1850.6,1243.4,612.7,764.2,2768.9,3936.2,1635.6,1250.4,1005.2,710.4,429.9,1470.6,588.0,1364.7,520.5,2324.9,1092.5,1032.3,472.9,1511.4,4824.9,1218.5,901.7,691.1,964.9,1011.6,1666.9,956.7,1446.4,591.9,399.0,1148.4,927.1,694.2,761.6,424.9,1971.3,230.8,2073.0,1764.9,1290.9,939.6,1495.9,1468.1,987.6,571.1,1055.4,1083.4,572.6,971.0,752.6,815.9,725.3,1495.8,675.4,602.0,825.9,814.5,908.9,906.6,383.5,638.1,820.1,939.9,1239.5,711.4,812.2,2819.2,922.8,1341.1,1709.2,751.9,1803.6,954.3,2033.9,989.9,1685.1,4772.3,1162.1,1713.4,1121.8,944.4,894.4,1517.4,1096.9,915.3,1154.9,419.8,767.1,661.5,809.4,523.5,667.4,3221.7,1580.7,809.1,709.6,445.5,332.6,683.9,2333.9,1485.1,491.1,1775.2,1173.1,936.4,1195.3,521.1,314.0,1495.5,838.1,672.9,585.8,755.1,761.8,1083.7,566.1,695.6,581.6,663.8,809.4,630.6,963.4,803.6,1519.7,1113.7,587.0,694.8,1601.0,1062.6,304.4,980.9,715.4,625.6,384.1,290.2,518.9,665.9,2066.1,657.0,1141.0,1083.4,759.8,809.9,909.5,1820.5,583.9,232.2,1423.6,1445.4,1209.6,1265.5,1296.4,1202.7,461.1,507.7,343.4,550.4,1277.9,1457.2,596.6,1089.4,621.1,1020.7,1105.0,802.1,861.1,1299.0,1220.0,1039.7,1109.8,1075.9,363.3,980.7,1224.1,485.6,855.1,1267.4,2705.4,751.6,636.1,639.6,1004.1,899.4,1111.1,767.8,1190.4,2139.8,446.2,792.6,616.5,1062.0,1358.6,1702.7,2117.9,515.6,1459.3,665.6,6527.9,2916.6,2051.1,1951.1,1583.5,1361.1,2227.6,1327.6,859.3,970.4,1044.9,1030.5,1150.7,1819.9,2030.4,1089.6,945.4,965.5,1955.9,1282.2,1349.9,1568.4,1944.6,1093.9,1633.4,2295.5,1722.2,857.6,1190.5,669.0,689.1,1549.1,1049.6,1406.1,1722.0,821.3,1288.8,1878.8,1233.6,1225.1,1701.3,2511.9,1234.9,1520.1,1216.4,1491.1,2875.5,5169.0,4222.8,1540.9,3244.7,2270.1,2277.9,1825.6,2575.3,2537.6,3406.1,2722.4,4073.2,2596.7,2115.0,2719.5,2858.2,1781.6,3620.7,4369.1,2059.6,2508.2,2701.1,5215.2,5715.6,5172.0,4289.1,4302.0,5577.8,8694.6,12976.6,12963.3,20483.8,43501.9],"cum_vol":[14755.6,15793.5,16847.4,17322.7,18038.3,21607.9,21767.4,22798.6,24427.2,25765.8,27065.9,28185.4,28856.6,30189.1,31288.1,32531.3,35028.5,36930.6,37884.4,40476.9,41735.1,43382.5,43799.4,44884.1,45768.9,46134.4,47381.9,48018.1,49230.3,50112.8,50815.2,52241.6,53964.9,55897.6,57389.2,58595.9,60422.0,62059.5,68563.1,71081.7,76058.4,77507.9,79563.4,80880.6,81957.1,83157.6,85702.6,88344.8,89617.8,91527.3,91805.5,93425.6,94833.1,95793.4,96828.3,97399.2,98268.4,99583.8,100530.9,101740.6,102851.2,106159.9,108633.7,109361.8,111476.9,112265.4,113507.1,115554.8,116977.1,118445.6,120272.9,120920.9,121869.3,122973.2,123983.5,125527.4,126975.6,128279.7,129832.5,130995.8,132381.1,134229.1,135415.8,135909.2,136632.6,137460.1,138694.5,140118.4,141269.4,141791.4,142480.1,143015.1,143888.3,144511.6,144950.5,145856.3,147498.8,149151.4,149980.1,151305.5,152168.2,153708.4,154983.0,156213.6,157982.3,158958.9,159902.9,160606.2,161377.7,162150.8,162369.6,163289.6,165140.2,166383.6,166996.4,167760.6,170529.5,174465.7,176101.4,177351.8,178357.0,179067.4,179497.4,180967.9,181555.9,182920.6,183441.1,185766.1,186858.6,187890.9,188363.8,189875.2,194700.1,195918.6,196820.4,197511.5,198476.4,199487.9,201154.9,202111.6,203557.9,204149.9,204548.9,205697.2,206624.4,207318.6,208080.1,208505.1,210476.4,210707.1,212780.1,214545.1,215835.9,216775.6,218271.4,219739.6,220727.2,221298.3,222353.6,223437.1,224009.6,224980.6,225733.2,226549.1,227274.4,228770.1,229445.6,230047.6,230873.4,231687.9,232596.8,233503.4,233886.9,234524.9,235345.0,236284.9,237524.4,238235.8,239048.0,241867.2,242790.0,244131.1,245840.4,246592.2,248395.8,249350.1,251383.9,252373.8,254058.9,258831.1,259993.3,261706.7,262828.5,263772.9,264667.3,266184.6,267281.6,268196.9,269351.7,269771.5,270538.6,271200.1,272009.4,272532.9,273200.3,276422.0,278002.7,278811.9,279521.4,279966.9,280299.6,280983.5,283317.4,284802.4,285293.5,287068.7,288241.9,289178.3,290373.6,290894.7,291208.7,292704.2,293542.3,294215.2,294801.0,295556.1,296317.9,297401.6,297967.8,298663.4,299245.0,299908.8,300718.2,301348.9,302312.3,303115.9,304635.6,305749.3,306336.3,307031.1,308632.1,309694.7,309999.1,310980.1,311695.4,312321.1,312705.2,312995.4,313514.4,314180.2,316246.3,316903.3,318044.3,319127.6,319887.4,320697.4,321606.9,323427.4,324011.3,324243.5,325667.1,327112.5,328322.1,329587.6,330883.9,332086.6,332547.7,333055.4,333398.8,333949.2,335227.1,336684.3,337280.9,338370.4,338991.4,340012.1,341117.1,341919.3,342780.4,344079.4,345299.4,346339.1,347448.9,348524.7,348888.0,349868.7,351092.8,351578.4,352433.4,353700.9,356406.2,357157.9,357793.9,358433.6,359437.7,360337.1,361448.3,362216.1,363406.4,365546.2,365992.4,366785.0,367401.5,368463.5,369822.1,371524.8,373642.7,374158.4,375617.6,376283.3,382811.1,385727.8,387778.9,389730.0,391313.5,392674.6,394902.1,396229.8,397089.1,398059.4,399104.3,400134.8,401285.5,403105.4,405135.8,406225.4,407170.8,408136.3,410092.1,411374.4,412724.3,414292.6,416237.2,417331.1,418964.6,421260.1,422982.3,423839.9,425030.4,425699.4,426388.5,427937.6,428987.3,430393.4,432115.4,432936.6,434225.4,436104.2,437337.9,438563.0,440264.3,442776.1,444011.0,445531.1,446747.6,448238.6,451114.1,456283.1,460505.9,462046.8,465291.5,467561.6,469839.5,471665.1,474240.4,476778.0,480184.1,482906.4,486979.6,489576.4,491691.4,494410.9,497269.1,499050.6,502671.4,507040.4,509100.1,511608.3,514309.4,519524.6,525240.2,530412.2,534701.4,539003.4,544581.1,553275.8,566252.4,579215.6,599699.4,643201.3],"abs_move_pct":[0.6335,0.5724,0.6439,0.8281,0.9697,0.7728,0.8287,0.8422,0.8889,0.811,0.7688,0.8283,0.8571,0.8715,0.7687,0.8486,0.8395,0.8455,0.9545,0.9143,1.0307,1.0871,1.0313,0.9533,1.0002,0.9924,0.9928,1.0722,1.1133,1.0444,1.048,1.0619,1.1266,1.1553,1.1965,1.2217,1.2319,1.2183,1.1331,1.1205,1.2689,1.3596,1.3579,1.3923,1.3263,1.2917,1.2515,1.3091,1.2966,1.4455,1.4878,1.4749,1.3917,1.3112,1.3138,1.339,1.3403,1.3582,1.3763,1.3979,1.4258,1.4604,1.5711,1.6262,1.5924,1.6639,1.6312,1.6335,1.621,1.5639,1.5388,1.541,1.5914,1.6577,1.621,1.6909,1.7785,1.776,1.7978,1.7603,1.798,1.7495,1.6992,1.691,1.6716,1.6633,1.6914,1.6374,1.623,1.631,1.568,1.5722,1.5779,1.5926,1.599,1.5251,1.5299,1.5442,1.5548,1.6149,1.6389,1.6374,1.6016,1.546,1.482,1.5194,1.5256,1.55,1.5807,1.5362,1.5578,1.5862,1.5774,1.5669,1.614,1.6175,1.6592,1.6391,1.6226,1.6208,1.6282,1.6188,1.6358,1.6655,1.6667,1.6571,1.6234,1.6235,1.5941,1.585,1.6137,1.6269,1.603,1.6327,1.6385,1.6803,1.6625,1.6926,1.6961,1.6786,1.72,1.7483,1.7609,1.7272,1.6964,1.7212,1.7331,1.7244,1.7524,1.7429,1.7787,1.775,1.8086,1.7917,1.8541,1.8526,1.8428,1.8277,1.8032,1.7836,1.7831,1.7726,1.7942,1.8016,1.8213,1.8059,1.861,1.8791,1.858,1.8222,1.803,1.8332,1.8359,1.83,1.8212,1.7989,1.7565,1.735,1.7513,1.7628,1.7899,1.806,1.8239,1.8171,1.7743,1.7536,1.7085,1.6666,1.5776,1.5539,1.5079,1.4799,1.4891,1.473,1.4276,1.5063,1.5205,1.5225,1.5566,1.5574,1.5484,1.5454,1.5776,1.5774,1.6084,1.586,1.5848,1.5822,1.5886,1.6083,1.6066,1.6349,1.6033,1.6272,1.6079,1.6151,1.5877,1.629,1.6401,1.6248,1.622,1.6042,1.596,1.6116,1.5926,1.5968,1.593,1.5961,1.5929,1.5866,1.5792,1.565,1.5965,1.589,1.5886,1.6043,1.5519,1.5997,1.576,1.6187,1.6308,1.6303,1.6334,1.6276,1.6208,1.5735,1.5649,1.5676,1.5736,1.6159,1.7014,1.7221,1.6901,1.6605,1.6498,1.6153,1.6119,1.6109,1.6019,1.6145,1.5913,1.6033,1.5904,1.5935,1.6246,1.6446,1.6469,1.6733,1.678,1.6828,1.7068,1.6795,1.6952,1.7257,1.7225,1.7634,1.7568,1.7584,1.7738,1.7738,1.7523,1.7598,1.7342,1.7746,1.7571,1.7745,1.7821,1.7689,1.7722,1.7859,1.7189,1.7089,1.6961,1.6946,1.7385,1.7624,1.7234,1.7299,1.7493,1.7427,1.7478,1.732,1.7594,1.7573,1.7767,1.8034,1.7747,1.7808,1.7811,1.7935,1.7449,1.7013,1.7175,1.7225,1.7242,1.6945,1.7341,1.7514,1.7445,1.7213,1.6849,1.685,1.7236,1.6895,1.6583,1.6751,1.685,1.6795,1.6675,1.6525,1.6121,1.6311,1.6541,1.6883,1.6938,1.6451,1.6046,1.5888,1.5943,1.579,1.5791,1.5984,1.6052,1.6037,1.6221,1.5965,1.5925,1.6223,1.6671,1.6579,1.6686,1.6799,1.6474,1.6008,1.5867,1.5438,1.523,1.5223,1.5384,1.5654,1.6499,1.679,1.6405,1.6353,1.6067,1.641,1.5862,1.6283,1.6127,1.5705,1.5265,1.5018,1.5512,1.5443,1.5361,1.496,1.4951,1.5338,1.534,1.532,1.5742,1.5348,1.5094,1.524,1.4745,1.4868,1.5476,1.5977,1.632,1.6128],"open5_vol":18038.3,"days":14,"atr14":0.4842071428571431,"adv14":814133,"avg_range_pct14":3.855,"prev_close":10.88,"prev_high":11.38,"prev_low":10.68,"high_20d":12.39,"ref_5d_high":11.9,"ref_5d_low":10.48,"ref_5d_avg_high":11.611,"ref_5d_avg_low":11.07,"ref_5d_avg_range":0.541,"sr14":{"levels":[{"lo":10.68,"hi":10.7711,"mid":10.7256,"touches":2,"last_touch_days_ago":0},{"lo":10.88,"hi":10.95,"mid":10.915,"touches":2,"last_touch_days_ago":10},{"lo":11.06,"hi":11.17,"mid":11.115,"touches":2,"last_touch_days_ago":12},{"lo":11.2,"hi":11.315,"mid":11.2717,"touches":3,"last_touch_days_ago":3},{"lo":11.375,"hi":11.485,"mid":11.4357,"touches":7,"last_touch_days_ago":0},{"lo":11.68,"hi":11.72,"mid":11.7075,"touches":4,"last_touch_days_ago":2},{"lo":11.89,"hi":11.96,"mid":11.925,"touches":4,"last_touch_days_ago":4},{"lo":12.32,"hi":12.39,"mid":12.355,"touches":2,"last_touch_days_ago":5}],"high":12.39,"low":10.48,"atr":0.4842,"sessions":14,"tol":0.1211}}