{"symbol":"JOBY","for_date":"2026-08-03","built":"2026-09-29T23:26:52-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[227976.4,70929.0,181960.5,117917.4,67336.3,74784.5,57458.9,76931.0,46180.9,60914.9,87896.7,82843.0,52741.9,54949.0,49219.2,85938.8,58113.1,51167.9,49205.8,45659.6,71464.0,60385.1,51199.0,44103.9,56516.4,57142.9,39449.3,39969.1,54597.6,59084.8,51757.8,57689.9,53054.1,52157.8,55200.0,67382.0,50400.4,58222.6,55420.4,48663.1,76521.8,66038.9,63320.2,68414.4,66680.4,83759.9,87620.6,66766.9,58159.2,56197.6,59830.9,54315.7,59743.8,63092.1,73447.0,74312.4,73471.5,70662.4,72853.1,54070.9,65716.6,69571.6,75528.1,80518.3,92739.0,97259.9,79503.9,109478.1,82789.4,98241.3,92290.6,124149.4,92620.7,92873.9,75208.3,79566.4,103210.2,105934.6,117337.2,92582.9,101814.5,100201.1,126059.4,96715.8,112331.9,120657.2,155533.1,114835.9,132949.0,106553.7,150031.2,140096.4,166984.9,154796.1,141144.6,144743.4,148005.4,174313.8,159933.0,224278.9,170800.8,148979.1,142396.8,124963.9,177337.9,213642.7,174334.6,216282.5,133843.8,163489.6,166625.8,146027.2,179771.8,168172.6,177690.6,185174.6,171272.3,163346.1,225094.3,188067.4,189086.8,183856.6,161579.8,202324.8,218614.7,164265.7,165194.4,157161.7,158821.4,164049.8,159885.5,175859.3,144891.0,182726.1,166745.0,195862.2,165493.4,180158.9,226466.8,181169.6,188354.3,193921.0,152861.4,165074.4,158222.0,148735.3,176064.9,228390.4,182358.0,176700.5,220476.9,232618.9,143804.8,183751.5,208488.5,181507.3,152003.1,182874.7,175677.7,186601.1,185703.5,200456.8,161811.6,182893.3,151085.0,209438.6,156412.3,153445.9,175658.2,135260.6,145680.1,154886.8,202818.9,191125.1,158302.7,211777.1,176198.4,189170.6,112355.6,108192.3,139097.4,188327.4,134657.1,116973.5,131712.8,151000.7,127193.9,121688.5,116108.3,164621.1,158589.7,185051.1,152196.6,123518.6,120543.5,109388.6,167704.4,185561.6,162212.5,132053.6,205692.3,135751.9,141445.0,116911.7,108854.2,127028.9,129584.0,115112.4,119900.9,121497.4,183243.9,165668.0,177184.1,137941.7,109538.1,161573.4,193727.0,128892.9,141787.1,133990.3,178831.3,136813.0,145215.1,120997.0,164044.4,167799.7,160600.8,119350.4,145330.4,159333.2,145628.5,129521.8,138336.3,159046.6,134491.8,135384.5,167033.8,124012.1,126639.1,117564.9,152359.9,100268.3,137236.4,113802.9,114627.7,121939.8,138459.8,122768.0,95861.4,95980.9,104719.1,120869.4,74725.9,88122.0,64300.1,101720.2,115819.0,119260.3,131827.2,87083.9,131458.5,105612.6,81263.4,92094.9,123606.4,94919.8,128050.7,139271.1,102678.6,93995.9,166822.4,151423.3,110163.5,142815.6,91023.7,102308.4,94219.6,81118.4,112806.2,114385.5,180972.4,95400.3,133062.8,167053.0,107683.4,141883.1,118341.6,117099.0,105714.9,137434.0,156233.3,138085.0,130725.8,124294.5,110612.1,123871.8,86693.1,89712.9,88999.2,130295.6,151577.4,144272.3,126663.3,108211.7,87835.6,133949.0,118544.7,62222.8,217030.1,79828.9,119585.4,97005.2,102733.3,64678.5,133399.6,130394.3,125760.9,135224.4,145541.0,104369.4,97597.6,109043.1,123823.6,114654.4,106940.5,118652.6,93474.9,103828.9,70096.9,66302.6,128235.4,91478.8,68428.9,114953.8,132876.6,108162.9,90230.1,88120.9,81494.2,119917.1,124776.9,104437.7,125360.5,94989.2,91955.9,133892.8,103185.9,80817.0,99869.7,78876.1,99594.1,74119.8,90089.0,131756.7,105326.1,145091.4,108298.4,120027.6,152053.1,146299.0,165954.6,134370.8,107403.6,110229.1,117841.9,111821.6,104548.1,91234.3,84101.2,95381.2,122466.9,118094.0,93323.9,110216.9,130237.2,146554.1,143167.4,123906.6,128860.8,132957.9,218541.4,120913.2,126035.3,101738.1,153097.0,171851.6,248003.1,213121.1,342032.1,602408.9],"cum_vol":[227976.4,298905.4,480865.9,598783.4,666119.6,740904.1,798363.1,875294.1,921475.0,982389.9,1070286.6,1153129.6,1205871.6,1260820.6,1310039.8,1395978.6,1454091.6,1505259.5,1554465.3,1600124.9,1671588.9,1731973.9,1783172.9,1827276.9,1883793.3,1940936.2,1980385.5,2020354.6,2074952.2,2134037.0,2185794.8,2243484.6,2296538.8,2348696.6,2403896.6,2471278.6,2521678.9,2579901.5,2635321.9,2683985.0,2760506.8,2826545.6,2889865.9,2958280.3,3024960.6,3108720.6,3196341.2,3263108.1,3321267.4,3377465.0,3437295.9,3491611.6,3551355.4,3614447.6,3687894.6,3762207.0,3835678.5,3906340.9,3979194.0,4033264.9,4098981.6,4168553.2,4244081.3,4324599.6,4417338.6,4514598.5,4594102.4,4703580.5,4786369.9,4884611.1,4976901.8,5101051.2,5193671.9,5286545.8,5361754.1,5441320.5,5544530.7,5650465.3,5767802.5,5860385.4,5962199.9,6062401.0,6188460.4,6285176.2,6397508.1,6518165.3,6673698.4,6788534.3,6921483.3,7028037.0,7178068.2,7318164.6,7485149.5,7639945.6,7781090.2,7925833.6,8073839.0,8248152.8,8408085.8,8632364.6,8803165.4,8952144.5,9094541.3,9219505.2,9396843.1,9610485.9,9784820.5,10001103.0,10134946.8,10298436.4,10465062.1,10611089.4,10790861.1,10959033.8,11136724.4,11321899.1,11493171.4,11656517.5,11881611.8,12069679.1,12258765.9,12442622.6,12604202.4,12806527.1,13025141.9,13189407.6,13354601.9,13511763.6,13670585.1,13834634.9,13994520.4,14170379.6,14315270.6,14497996.7,14664741.7,14860603.9,15026097.3,15206256.2,15432723.0,15613892.6,15802246.9,15996167.9,16149029.2,16314103.6,16472325.6,16621060.9,16797125.8,17025516.2,17207874.2,17384574.7,17605051.6,17837670.4,17981475.2,18165226.7,18373715.2,18555222.5,18707225.6,18890100.4,19065778.1,19252379.2,19438082.7,19638539.5,19800351.1,19983244.4,20134329.4,20343767.9,20500180.2,20653626.1,20829284.3,20964544.9,21110225.1,21265111.9,21467930.7,21659055.9,21817358.6,22029135.6,22205334.1,22394504.7,22506860.3,22615052.6,22754149.9,22942477.3,23077134.4,23194107.9,23325820.7,23476821.4,23604015.4,23725703.9,23841812.1,24006433.3,24165023.0,24350074.1,24502270.7,24625789.4,24746332.9,24855721.4,25023425.9,25208987.5,25371200.0,25503253.6,25708945.9,25844697.7,25986142.7,26103054.4,26211908.6,26338937.5,26468521.5,26583633.9,26703534.7,26825032.1,27008276.1,27173944.1,27351128.1,27489069.9,27598608.0,27760181.4,27953908.4,28082801.2,28224588.3,28358578.6,28537409.9,28674222.9,28819437.9,28940434.9,29104479.4,29272279.1,29432879.9,29552230.2,29697560.6,29856893.8,30002522.3,30132044.1,30270380.4,30429427.0,30563918.8,30699303.3,30866337.1,30990349.1,31116988.2,31234553.1,31386913.1,31487181.4,31624417.8,31738220.6,31852848.4,31974788.1,32113247.9,32236015.9,32331877.3,32427858.1,32532577.3,32653446.7,32728172.6,32816294.6,32880594.7,32982314.9,33098133.9,33217394.2,33349221.4,33436305.4,33567763.9,33673376.4,33754639.8,33846734.7,33970341.1,34065260.9,34193311.6,34332582.7,34435261.4,34529257.3,34696079.6,34847502.9,34957666.4,35100482.1,35191505.8,35293814.2,35388033.9,35469152.3,35581958.5,35696344.0,35877316.4,35972716.6,36105779.4,36272832.4,36380515.8,36522398.9,36640740.6,36757839.6,36863554.4,37000988.4,37157221.7,37295306.7,37426032.5,37550327.0,37660939.1,37784810.9,37871504.0,37961216.9,38050216.1,38180511.8,38332089.2,38476361.5,38603024.8,38711236.5,38799072.1,38933021.1,39051565.9,39113788.6,39330818.7,39410647.6,39530233.1,39627238.3,39729971.6,39794650.1,39928049.6,40058443.9,40184204.8,40319429.2,40464970.2,40569339.6,40666937.3,40775980.4,40899804.0,41014458.4,41121398.9,41240051.5,41333526.4,41437355.3,41507452.2,41573754.9,41701990.2,41793469.0,41861897.9,41976851.7,42109728.3,42217891.2,42308121.4,42396242.2,42477736.4,42597653.6,42722430.4,42826868.1,42952228.6,43047217.9,43139173.8,43273066.6,43376252.5,43457069.5,43556939.2,43635815.4,43735409.4,43809529.2,43899618.2,44031374.9,44136701.0,44281792.4,44390090.7,44510118.3,44662171.4,44808470.4,44974425.0,45108795.8,45216199.4,45326428.5,45444270.4,45556092.0,45660640.1,45751874.4,45835975.6,45931356.8,46053823.7,46171917.7,46265241.6,46375458.6,46505695.8,46652249.9,46795417.3,46919323.9,47048184.6,47181142.5,47399683.9,47520597.1,47646632.4,47748370.4,47901467.4,48073319.0,48321322.1,48534443.3,48876475.4,49478884.3],"abs_move_pct":[0.4585,0.6573,0.9371,0.9649,0.8076,0.9953,0.9734,1.0692,1.1447,1.184,1.4068,1.4543,1.4982,1.4423,1.3936,1.5584,1.5303,1.5179,1.571,1.513,1.7018,1.8007,1.8268,1.8578,1.8635,2.0232,1.8933,1.8453,1.7851,1.8367,1.6619,1.7837,1.8248,1.8095,1.8108,1.8414,1.8624,1.8353,1.8511,1.8138,1.7565,1.6522,1.8153,1.9578,2.0056,2.0075,2.043,2.0088,2.0501,2.0402,1.9289,1.9513,1.9381,1.8991,1.989,1.9867,1.989,1.9938,2.002,1.9813,1.9296,1.9882,1.9468,1.9949,2.0073,1.9019,1.9783,2.0658,2.0694,2.0949,2.1501,2.0955,2.1539,2.1141,2.0637,2.0785,2.0169,1.9725,2.0445,1.9669,1.9778,2.0292,2.0719,2.0571,2.0767,2.1586,2.0498,2.0348,2.0508,2.0049,1.9909,1.983,2.0021,2.0514,2.0954,2.079,2.0676,2.0565,2.1194,2.1496,2.0934,2.1101,2.1929,2.1713,2.102,1.9918,2.107,2.0908,2.1157,2.1812,2.2393,2.3339,2.3628,2.3062,2.3904,2.3522,2.3548,2.3955,2.3711,2.3785,2.3923,2.3196,2.2768,2.2848,2.3028,2.31,2.2951,2.2481,2.1872,2.2284,2.1886,2.3031,2.3549,2.4046,2.3732,2.4653,2.5189,2.5224,2.5073,2.5246,2.4994,2.4874,2.4665,2.576,2.5641,2.638,2.7238,2.6666,2.6485,2.6984,2.6925,2.7286,2.7123,2.7533,2.7982,2.8342,2.7836,2.7669,2.7991,2.7756,2.8477,2.8619,2.8664,2.8325,2.8888,2.8688,2.8462,2.8618,2.8004,2.8093,2.8869,2.8006,2.795,2.8445,2.8432,2.907,2.9023,2.9013,2.8617,2.8621,2.7927,2.7696,2.7671,2.7833,2.8299,2.8679,2.8499,2.8279,2.863,2.8628,2.8039,2.7932,2.8618,2.8618,2.8625,2.8617,2.8787,2.9685,2.9291,2.9118,2.8861,2.8969,2.9115,2.9083,2.8981,2.8566,2.8628,2.8308,2.8287,2.8086,2.8651,2.8437,2.7821,2.7908,2.7893,2.7713,2.7716,2.7782,2.7892,2.7974,2.8187,2.779,2.7572,2.7912,2.7613,2.7448,2.7387,2.7212,2.7325,2.7084,2.7154,2.693,2.7099,2.7208,2.6558,2.656,2.6409,2.6384,2.6378,2.6162,2.6655,2.6194,2.5677,2.5459,2.5658,2.5559,2.5749,2.589,2.6132,2.6013,2.5648,2.6319,2.6537,2.6154,2.6045,2.6664,2.587,2.6316,2.6828,2.6792,2.6527,2.6132,2.6739,2.6187,2.6482,2.6375,2.6385,2.6431,2.6225,2.6541,2.5543,2.4981,2.5518,2.5112,2.5079,2.5316,2.4796,2.4268,2.4881,2.478,2.4139,2.4255,2.4793,2.543,2.5359,2.5866,2.5406,2.5466,2.5257,2.5506,2.4995,2.4938,2.5647,2.543,2.5493,2.5359,2.5315,2.5459,2.5697,2.5791,2.5338,2.5225,2.5043,2.5127,2.5567,2.5807,2.6185,2.5862,2.5634,2.5577,2.5316,2.4718,2.5133,2.4819,2.5329,2.5113,2.5519,2.5152,2.4849,2.4563,2.4864,2.4622,2.4353,2.4548,2.413,2.4536,2.5064,2.4846,2.5215,2.4984,2.4978,2.5204,2.5589,2.6069,2.6218,2.612,2.6534,2.7374,2.7309,2.6896,2.7598,2.6958,2.7201,2.6959,2.7023,2.7189,2.7058,2.7793,2.7656,2.7472,2.7846,2.7678,2.7876,2.8437,2.8423,2.9232,2.9507,2.9173,2.903,2.902,2.9483,3.0094,2.9676,3.0666,3.0693,3.0591,2.9937,2.9846,2.9964,2.9739,3.0839,3.0712,3.0995,3.1359,3.1712,3.2853,3.4355,3.417,3.4798,3.4286,3.3495,3.3846,3.3816,3.3783,3.3471,3.3575,3.4468,3.5495,3.5002,3.3746],"open5_vol":666119.6,"days":14,"atr14":0.4783928571428572,"adv14":51978629,"avg_range_pct14":6.255,"prev_close":7.15,"prev_high":7.4295,"prev_low":6.9318,"high_20d":9.43,"ref_5d_high":7.4295,"ref_5d_low":6.63,"ref_5d_avg_high":7.3497,"ref_5d_avg_low":6.8784,"ref_5d_avg_range":0.4714,"sr14":{"levels":[{"lo":6.8,"hi":6.89,"mid":6.845,"touches":2,"last_touch_days_ago":1},{"lo":6.93,"hi":7.04,"mid":6.9729,"touches":4,"last_touch_days_ago":0},{"lo":7.17,"hi":7.2192,"mid":7.1946,"touches":2,"last_touch_days_ago":2},{"lo":7.3,"hi":7.41,"mid":7.363,"touches":5,"last_touch_days_ago":1},{"lo":7.4295,"hi":7.54,"mid":7.4919,"touches":5,"last_touch_days_ago":0},{"lo":7.55,"hi":7.625,"mid":7.5783,"touches":3,"last_touch_days_ago":7},{"lo":7.69,"hi":7.7899,"mid":7.7433,"touches":3,"last_touch_days_ago":6},{"lo":7.91,"hi":7.94,"mid":7.925,"touches":2,"last_touch_days_ago":7}],"high":8.18,"low":6.63,"atr":0.4784,"sessions":14,"tol":0.1196}}