{"symbol":"JBLU","for_date":"2026-08-03","built":"2026-09-29T23:26:52-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[387608.4,160885.1,106098.7,146920.5,73484.5,110262.1,87287.5,91657.2,87442.8,78266.2,61315.8,64431.9,79292.1,93992.2,77350.9,105163.1,73413.5,63430.9,81095.4,52676.1,55395.7,46129.1,62603.6,52555.1,43241.1,51422.6,49853.9,50654.5,58670.6,58890.8,75394.4,70324.8,54813.7,94901.3,56294.3,63427.0,56450.9,54041.4,53856.7,74284.9,73971.0,55355.2,44397.1,90142.6,73745.3,91938.5,80962.7,60549.9,93543.7,60998.9,104328.2,90863.1,62373.9,60844.9,51944.1,60750.1,75766.4,85232.7,40018.2,75287.0,66406.2,88178.6,92381.1,122207.8,129990.0,151138.1,119416.6,114184.0,85224.8,114199.4,81454.2,90589.1,87502.0,82747.6,88046.1,109148.4,120987.1,154191.8,104831.6,108534.9,114221.8,116209.9,97760.6,146589.5,84903.4,84338.4,121986.9,120123.4,137738.2,90694.1,109954.0,133120.4,98453.2,116621.1,196569.8,124914.9,107896.4,99208.2,111662.1,133951.0,133913.1,124418.1,117721.8,117486.4,114862.1,126036.1,129692.9,88542.6,152906.2,100004.2,117192.8,141492.9,190443.8,149921.3,171337.2,169715.3,170920.3,136397.4,162573.5,124491.5,161665.4,161488.9,146865.7,210016.8,115263.4,115607.5,131416.7,130278.3,141386.1,118177.5,109541.3,136618.6,168089.3,110888.9,124428.1,143357.2,131033.4,116337.5,174098.6,134706.6,179410.5,154157.0,147071.6,120144.1,123785.6,126472.9,160628.8,142989.8,116899.4,104885.9,118895.4,123923.2,138864.0,100328.4,85788.6,138744.3,136631.6,135930.5,118783.3,128698.3,99507.1,64586.6,91577.8,68036.2,94706.7,239116.8,248086.8,221082.4,118033.6,64302.4,99745.9,117791.4,109190.8,94500.4,110416.4,141656.6,84551.1,167518.7,146084.5,151846.9,132409.0,99100.2,85308.5,95897.5,77106.4,81245.1,85870.5,72860.0,92857.8,92478.3,130246.8,105457.8,73696.5,100280.5,66006.9,92470.4,112996.2,122281.4,68073.3,157943.1,87026.8,107914.7,100999.1,82920.1,58415.6,139104.4,90777.9,80027.2,89283.6,82289.8,171838.8,75782.2,79450.5,56191.1,70267.8,82280.3,86336.4,49076.7,63375.9,69396.6,94208.6,81637.2,96233.9,110845.5,70572.4,56449.1,84515.5,98277.6,76276.4,66608.0,76546.6,88866.6,60965.5,101657.1,112125.7,97480.8,106580.3,47569.4,74918.3,63594.3,108697.9,82013.6,93352.5,74684.0,62264.2,42764.2,58375.4,37528.4,75498.6,59725.9,71551.1,77290.4,51626.3,54790.1,68564.6,50583.7,77408.9,44139.6,67627.6,46524.1,47322.7,66893.3,62657.0,58740.2,76818.8,73186.4,65743.2,46737.2,59968.3,41323.2,88278.8,65516.6,68313.4,66459.4,96747.5,76576.5,75396.7,73957.7,68031.5,72307.1,65599.6,83918.8,52001.4,65576.0,57061.3,92502.9,105461.4,77474.8,86011.9,97509.4,56486.2,122294.3,55948.6,45955.1,57240.4,76163.5,77008.5,77173.3,69078.4,93589.9,76535.4,105721.3,78283.6,86133.6,81800.5,69290.9,106764.1,77971.8,77993.6,95951.4,77349.8,54980.5,69393.4,69187.6,73800.6,114193.1,140429.3,66647.7,75807.4,91536.3,68384.3,69244.6,86774.6,63107.7,94165.4,64295.0,70127.7,66645.1,91944.1,44085.8,92526.1,90402.0,75463.0,87996.6,85105.0,83429.0,85109.8,100566.7,56214.0,86951.3,113830.5,71998.4,69805.5,96237.8,73914.1,97241.6,71982.0,80164.7,86329.0,102624.9,99773.8,85412.4,78951.5,84540.1,85557.4,122307.9,85055.9,68940.6,83512.8,107830.6,150265.1,138006.6,133496.0,128968.8,159382.6,128318.7,113636.1,131713.8,110342.4,80070.0,127593.4,133333.3,103338.6,144128.6,109428.9,94927.9,112010.4,122589.1,91069.1,86993.1,173330.4,145298.1,105803.8,152211.2,432035.6,265555.8,209074.4,358467.2,370181.0,892462.0],"cum_vol":[387608.4,548493.5,654592.2,801512.7,874997.2,985259.4,1072546.9,1164204.1,1251646.9,1329913.1,1391228.9,1455660.7,1534952.9,1628945.1,1706296.0,1811459.1,1884872.6,1948303.4,2029398.9,2082075.0,2137470.7,2183599.9,2246203.5,2298758.6,2341999.8,2393422.4,2443276.3,2493930.8,2552601.4,2611492.2,2686886.6,2757211.4,2812025.1,2906926.4,2963220.6,3026647.6,3083098.6,3137139.9,3190996.6,3265281.6,3339252.6,3394607.8,3439004.9,3529147.5,3602892.8,3694831.3,3775794.0,3836343.9,3929887.6,3990886.5,4095214.7,4186077.9,4248451.8,4309296.7,4361240.9,4421990.9,4497757.4,4582990.1,4623008.3,4698295.3,4764701.5,4852880.1,4945261.2,5067469.0,5197459.0,5348597.1,5468013.7,5582197.7,5667422.5,5781621.9,5863076.1,5953665.2,6041167.2,6123914.8,6211960.9,6321109.3,6442096.4,6596288.1,6701119.7,6809654.6,6923876.4,7040086.2,7137846.9,7284436.4,7369339.8,7453678.2,7575665.1,7695788.5,7833526.7,7924220.9,8034174.9,8167295.2,8265748.4,8382369.5,8578939.3,8703854.2,8811750.6,8910958.9,9022621.0,9156572.0,9290485.1,9414903.3,9532625.1,9650111.4,9764973.5,9891009.6,10020702.5,10109245.1,10262151.4,10362155.6,10479348.4,10620841.2,10811285.0,10961206.3,11132543.5,11302258.8,11473179.1,11609576.5,11772150.0,11896641.5,12058306.9,12219795.7,12366661.4,12576678.2,12691941.6,12807549.1,12938965.9,13069244.1,13210630.2,13328807.7,13438349.0,13574967.6,13743056.9,13853945.8,13978373.9,14121731.1,14252764.5,14369102.0,14543200.6,14677907.2,14857317.7,15011474.7,15158546.3,15278690.4,15402476.0,15528948.9,15689577.6,15832567.4,15949466.9,16054352.8,16173248.1,16297171.4,16436035.4,16536363.8,16622152.4,16760896.7,16897528.3,17033458.8,17152242.1,17280940.4,17380447.5,17445034.1,17536611.9,17604648.1,17699354.9,17938471.6,18186558.4,18407640.8,18525674.4,18589976.8,18689722.6,18807514.0,18916704.8,19011205.1,19121621.5,19263278.1,19347829.2,19515347.9,19661432.4,19813279.4,19945688.4,20044788.6,20130097.1,20225994.6,20303101.0,20384346.1,20470216.6,20543076.6,20635934.4,20728412.6,20858659.4,20964117.2,21037813.7,21138094.2,21204101.1,21296571.5,21409567.7,21531849.1,21599922.4,21757865.4,21844892.2,21952806.9,22053806.0,22136726.1,22195141.8,22334246.2,22425024.1,22505051.4,22594335.0,22676624.8,22848463.6,22924245.8,23003696.3,23059887.4,23130155.2,23212435.5,23298771.9,23347848.6,23411224.5,23480621.1,23574829.7,23656466.9,23752700.8,23863546.3,23934118.7,23990567.8,24075083.3,24173360.9,24249637.3,24316245.3,24392791.9,24481658.6,24542624.1,24644281.2,24756406.9,24853887.7,24960468.0,25008037.4,25082955.6,25146549.9,25255247.9,25337261.4,25430613.9,25505297.9,25567562.1,25610326.4,25668701.7,25706230.1,25781728.7,25841454.6,25913005.6,25990296.0,26041922.3,26096712.4,26165277.1,26215860.8,26293269.6,26337409.2,26405036.8,26451560.9,26498883.6,26565776.9,26628433.9,26687174.1,26763992.9,26837179.4,26902922.6,26949659.8,27009628.1,27050951.3,27139230.1,27204746.7,27273060.1,27339519.5,27436267.0,27512843.5,27588240.2,27662197.9,27730229.4,27802536.6,27868136.2,27952055.0,28004056.4,28069632.4,28126693.7,28219196.6,28324658.0,28402132.8,28488144.6,28585654.1,28642140.3,28764434.6,28820383.2,28866338.4,28923578.7,28999742.2,29076750.7,29153924.0,29223002.4,29316592.3,29393127.7,29498849.0,29577132.6,29663266.3,29745066.8,29814357.6,29921121.8,29999093.6,30077087.1,30173038.6,30250388.4,30305368.9,30374762.2,30443949.9,30517750.4,30631943.5,30772372.8,30839020.5,30914827.9,31006364.1,31074748.4,31143993.0,31230767.6,31293875.4,31388040.7,31452335.7,31522463.4,31589108.5,31681052.6,31725138.4,31817664.5,31908066.5,31983529.5,32071526.1,32156631.1,32240060.1,32325169.9,32425736.6,32481950.6,32568901.9,32682732.4,32754730.9,32824536.4,32920774.1,32994688.3,33091929.9,33163911.9,33244076.6,33330405.6,33433030.5,33532804.3,33618216.7,33697168.2,33781708.4,33867265.8,33989573.7,34074629.6,34143570.1,34227082.9,34334913.5,34485178.6,34623185.3,34756681.3,34885650.1,35045032.7,35173351.4,35286987.6,35418701.4,35529043.7,35609113.7,35736707.1,35870040.4,35973379.1,36117507.7,36226936.6,36321864.5,36433874.9,36556464.1,36647533.1,36734526.3,36907856.7,37053154.9,37158958.6,37311169.9,37743205.5,38008761.3,38217835.7,38576302.9,38946483.9,39838945.9],"abs_move_pct":[0.9146,1.0602,1.0557,1.1576,0.9897,0.8729,0.8952,0.8016,0.9743,1.0194,0.9763,1.106,1.2784,1.2745,1.1648,1.1706,1.1156,1.3018,1.2161,1.2482,1.344,1.3674,1.4493,1.4023,1.324,1.2655,1.2483,1.2695,1.3032,1.3456,1.2772,1.2969,1.3791,1.3566,1.3132,1.3953,1.3061,1.2438,1.3078,1.3093,1.3197,1.2852,1.2196,1.375,1.4126,1.4875,1.4352,1.3053,1.3667,1.3767,1.4016,1.4662,1.5073,1.527,1.5099,1.4197,1.528,1.647,1.7068,1.7258,1.8057,1.7879,1.8883,1.784,1.6747,1.6995,1.775,1.7451,1.7448,1.6892,1.7474,1.7996,1.7963,1.8078,1.9496,2.0029,1.918,1.9512,1.9034,1.9274,1.8623,1.8444,1.8792,1.8261,1.7537,1.8353,1.9122,2.0056,1.9799,1.9661,1.8827,1.9019,1.8634,1.8236,1.6656,1.7254,1.8358,1.8314,1.7283,1.769,1.7441,1.7762,1.735,1.8123,1.9136,1.9488,1.9842,2.0091,2.0927,2.0034,1.8661,1.9272,2.0881,2.1203,2.2066,2.2584,2.3756,2.3652,2.464,2.4211,2.4151,2.3892,2.3531,2.4843,2.4523,2.4839,2.4722,2.4412,2.4995,2.5449,2.679,2.6912,2.638,2.6585,2.6813,2.6581,2.6409,2.7118,2.6819,2.7025,2.6062,2.539,2.5977,2.6428,2.6981,2.6981,2.7068,2.7535,2.7256,2.6546,2.6349,2.7243,2.6863,2.6223,2.5228,2.4814,2.5361,2.5305,2.4719,2.5343,2.5492,2.5197,2.5583,2.5001,2.4981,2.3343,2.3543,2.325,2.2935,2.2879,2.3499,2.2913,2.338,2.4006,2.4224,2.4448,2.4599,2.5204,2.5893,2.5963,2.5443,2.5337,2.5083,2.5849,2.5803,2.6487,2.6851,2.666,2.7265,2.7419,2.6714,2.7014,2.7111,2.7922,2.7711,2.7856,2.8776,2.892,2.9263,2.9293,2.9371,2.9276,2.9881,2.9732,2.9834,2.8912,2.9657,2.9162,2.9092,2.9651,3.0092,2.9654,3.0176,2.9241,2.9889,3.0365,3.0021,2.9836,2.9926,2.9179,2.8706,2.8907,2.8259,2.7445,2.7457,2.742,2.7699,2.7804,2.7468,2.758,2.7352,2.7037,2.6945,2.6301,2.6016,2.6114,2.6946,2.7708,2.8465,2.8185,2.8461,2.7669,2.7659,2.7888,2.7764,2.8225,2.8809,2.8506,2.8457,2.8758,2.8633,2.7946,2.8089,2.81,2.8012,2.746,2.7275,2.7527,2.7581,2.7654,2.7612,2.7076,2.7082,2.7146,2.7181,2.6709,2.6969,2.7097,2.7632,2.7501,2.8499,2.8343,2.8389,2.8131,2.6572,2.5805,2.6277,2.6323,2.6196,2.623,2.5636,2.5622,2.5432,2.4812,2.4865,2.4682,2.4942,2.5388,2.5586,2.5722,2.5863,2.6117,2.6268,2.6432,2.6221,2.6571,2.5808,2.5608,2.5331,2.5484,2.5287,2.5203,2.523,2.4743,2.4919,2.5011,2.4568,2.4956,2.4856,2.4636,2.3938,2.4055,2.4075,2.4227,2.4214,2.4655,2.4847,2.5322,2.5136,2.5639,2.5294,2.5396,2.5344,2.4954,2.5191,2.5346,2.4967,2.5089,2.4971,2.5399,2.4747,2.452,2.404,2.4893,2.4775,2.5048,2.5604,2.5344,2.5512,2.5964,2.6364,2.6089,2.6879,2.7492,2.8107,2.7669,2.6848,2.7329,2.7408,2.8758,2.88,2.9447,3.0241,3.0277,3.0687,3.0678,3.0408,3.0666,3.0856,3.0632,3.1107,3.0577,3.0373,3.0429,3.0087,3.0605,3.0063,3.0964,3.1875,3.1559,3.14,3.0298,3.0156,3.0465,3.03,2.9986,2.9583,2.9332,2.9365,2.974,2.9829,2.9886,2.9426,3.0026,3.0832,3.1015,3.0271,2.9781,3.0102,2.912],"open5_vol":874997.2,"days":14,"atr14":0.3696642857142857,"adv14":43042423,"avg_range_pct14":6.396,"prev_close":6.03,"prev_high":6.21,"prev_low":6.0,"high_20d":6.27,"ref_5d_high":6.21,"ref_5d_low":5.275,"ref_5d_avg_high":6.054,"ref_5d_avg_low":5.587,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":5.0,"hi":5.0,"mid":5.0,"touches":2,"last_touch_days_ago":5},{"lo":5.2399,"hi":5.3,"mid":5.267,"touches":5,"last_touch_days_ago":3},{"lo":5.34,"hi":5.4,"mid":5.3759,"touches":5,"last_touch_days_ago":4},{"lo":5.495,"hi":5.53,"mid":5.5125,"touches":2,"last_touch_days_ago":8},{"lo":5.59,"hi":5.68,"mid":5.642,"touches":5,"last_touch_days_ago":2},{"lo":5.69,"hi":5.705,"mid":5.6975,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.05,"mid":6.025,"touches":2,"last_touch_days_ago":0},{"lo":6.15,"hi":6.21,"mid":6.1867,"touches":3,"last_touch_days_ago":0}],"high":6.21,"low":4.77,"atr":0.3697,"sessions":14,"tol":0.0924}}