{"symbol":"IWM","for_date":"2026-08-03","built":"2026-09-29T23:26:52-04:00","sessions":["2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31"],"vol_per_min":[336962.3,141989.4,89640.3,75643.5,73500.9,88604.3,86559.4,102881.6,69329.6,80086.1,88546.7,89846.3,93244.8,75736.3,94591.1,89127.3,76025.4,84475.9,86643.4,107882.9,106312.6,86153.2,93819.1,88020.3,78905.4,74314.8,84854.5,71723.1,80207.4,69834.7,99244.0,77430.6,67879.1,68136.3,65505.2,90731.4,72982.9,68188.6,73504.3,63700.9,70067.8,55341.3,63677.9,74192.0,69266.0,105627.4,72586.9,72651.8,56705.3,55590.2,58517.3,60310.0,76516.4,64606.1,102499.4,57033.1,80064.1,56379.1,52296.0,94063.9,60398.6,43988.9,42324.2,42190.6,79537.8,51921.1,51515.2,80660.6,42461.4,36929.4,46205.0,47345.5,50831.4,46259.1,69331.9,79153.5,50976.4,46814.4,50620.3,46662.6,56331.3,37992.5,49837.7,32727.4,56791.5,89655.6,45323.9,33840.4,38827.0,58194.5,53945.9,49874.6,58872.9,39363.0,62311.4,64669.2,33707.6,62006.1,39343.6,59034.5,52708.9,78500.6,63723.7,37332.9,43931.1,59560.9,43597.0,78067.1,41336.8,64333.2,55187.2,45836.0,44547.4,52356.7,31113.2,67082.0,88584.0,38809.6,43826.9,42992.4,45398.7,43050.0,37760.1,42539.6,31249.4,71254.4,34064.9,39359.0,34686.2,39478.1,33147.4,35171.3,41042.1,24647.1,25369.3,63397.5,23606.9,26631.6,23382.1,32053.4,58758.0,32430.8,25642.0,27572.3,40410.4,42787.3,32997.5,23165.9,23802.4,28979.0,40070.1,39767.1,35797.8,26695.9,54895.1,46443.0,59289.7,32172.4,24726.2,57969.6,40315.4,39653.2,39691.1,35290.9,31635.8,63440.6,42598.5,25567.6,30248.8,27714.7,34553.2,69735.2,35654.0,48139.9,34627.8,37280.9,43111.8,50901.1,61146.9,33498.4,67243.6,89867.9,24120.4,35522.3,20389.6,40844.4,17066.3,20688.1,40048.4,23166.9,46790.6,30428.6,27945.5,38067.5,24484.8,42086.1,49243.7,30254.3,37768.9,18640.7,43642.0,32068.8,50647.1,24627.5,24059.9,33147.4,18589.5,24410.2,19804.1,37415.5,36911.0,20864.8,34811.1,19637.9,19398.4,23126.6,48287.6,31265.9,31430.4,35387.6,32496.0,60541.7,56689.9,23581.3,42547.1,19189.8,23508.4,27254.4,30872.9,75233.9,36677.0,24595.4,24581.4,45061.9,17968.1,24009.0,26076.8,18431.9,45380.4,21774.6,28186.3,31526.5,28317.2,34794.1,22847.1,28773.5,20775.1,33010.9,20852.0,26207.1,28834.9,24740.6,25036.4,21471.6,44000.1,67796.1,19288.5,42446.9,34044.3,23648.8,21534.8,14124.4,38567.0,40636.4,22936.9,36787.1,41472.3,23050.9,24884.3,26129.1,79989.2,84589.3,56634.1,42214.7,29051.1,35843.1,33920.9,34640.0,30406.5,31105.0,27632.6,24442.1,29730.9,32177.2,38424.7,69426.4,24897.6,54934.4,25429.2,35634.7,33130.1,52853.6,36655.5,34827.1,26340.9,43036.4,38747.0,21376.4,26874.4,13440.5,46173.1,53614.5,35984.8,25593.6,29697.6,23019.6,30642.9,40012.4,39056.0,24605.5,27346.9,81466.4,38580.1,54391.9,50273.4,31545.6,50553.8,69746.1,53567.0,52525.2,57870.4,37143.0,28002.2,26161.6,26721.9,91465.9,51207.7,49759.4,35795.1,23425.9,45024.2,58179.4,64936.0,36043.6,50324.2,40380.0,35787.6,48542.3,34088.3,45379.2,52079.0,43292.2,50951.3,51043.7,33167.7,36460.9,92577.9,42388.6,52909.6,66766.4,67238.8,52802.7,45715.4,28966.9,34491.9,40313.4,41391.9,45893.1,42708.4,46532.9,148400.9,77944.5,93640.3,45850.6,53025.6,60283.9,54995.1,45392.6,43409.6,53245.6,52539.4,52529.8,48964.4,63277.8,47768.6,68204.9,76433.8,91786.3,72153.1,91073.7,156529.1,88058.6,89196.5,88424.9,129280.4,152555.5,149434.2,150085.1,216988.7,568132.9],"cum_vol":[336962.3,478951.7,568592.0,644235.5,717736.4,806340.7,892900.1,995781.6,1065111.3,1145197.4,1233744.1,1323590.4,1416835.2,1492571.5,1587162.6,1676289.9,1752315.3,1836791.1,1923434.6,2031317.5,2137630.1,2223783.4,2317602.4,2405622.7,2484528.1,2558842.9,2643697.4,2715420.4,2795627.9,2865462.6,2964706.6,3042137.1,3110016.2,3178152.5,3243657.7,3334389.1,3407372.1,3475560.6,3549064.9,3612765.9,3682833.6,3738174.9,3801852.9,3876044.9,3945310.9,4050938.3,4123525.2,4196177.0,4252882.3,4308472.5,4366989.8,4427299.8,4503816.2,4568422.3,4670921.6,4727954.8,4808018.9,4864398.1,4916694.1,5010757.9,5071156.6,5115145.4,5157469.6,5199660.3,5279198.1,5331119.1,5382634.4,5463295.0,5505756.4,5542685.9,5588890.9,5636236.4,5687067.8,5733326.9,5802658.8,5881812.3,5932788.7,5979603.1,6030223.4,6076886.0,6133217.3,6171209.8,6221047.5,6253774.9,6310566.4,6400222.0,6445545.9,6479386.3,6518213.3,6576407.8,6630353.7,6680228.4,6739101.2,6778464.2,6840775.6,6905444.9,6939152.4,7001158.6,7040502.1,7099536.6,7152245.6,7230746.2,7294469.9,7331802.9,7375734.0,7435294.9,7478891.9,7556959.0,7598295.8,7662629.0,7717816.2,7763652.2,7808199.6,7860556.4,7891669.6,7958751.6,8047335.6,8086145.1,8129972.0,8172964.4,8218363.1,8261413.1,8299173.2,8341712.9,8372962.2,8444216.6,8478281.5,8517640.5,8552326.7,8591804.8,8624952.1,8660123.4,8701165.6,8725812.7,8751182.0,8814579.5,8838186.4,8864818.0,8888200.1,8920253.4,8979011.4,9011442.2,9037084.2,9064656.5,9105066.9,9147854.2,9180851.7,9204017.6,9227819.9,9256798.9,9296869.1,9336636.1,9372433.9,9399129.8,9454024.9,9500467.9,9559757.6,9591930.0,9616656.2,9674625.9,9714941.3,9754594.5,9794285.6,9829576.5,9861212.3,9924652.9,9967251.4,9992819.0,10023067.8,10050782.5,10085335.7,10155070.9,10190724.9,10238864.8,10273492.6,10310773.5,10353885.3,10404786.4,10465933.3,10499431.7,10566675.4,10656543.3,10680663.6,10716185.9,10736575.6,10777420.0,10794486.3,10815174.4,10855222.8,10878389.6,10925180.3,10955608.9,10983554.4,11021621.9,11046106.7,11088192.8,11137436.5,11167690.8,11205459.6,11224100.4,11267742.4,11299811.1,11350458.3,11375085.8,11399145.6,11432293.1,11450882.6,11475292.8,11495096.9,11532512.4,11569423.4,11590288.2,11625099.4,11644737.3,11664135.6,11687262.2,11735549.9,11766815.8,11798246.2,11833633.8,11866129.8,11926671.5,11983361.4,12006942.7,12049489.8,12068679.6,12092188.0,12119442.4,12150315.3,12225549.2,12262226.2,12286821.6,12311403.0,12356464.9,12374432.9,12398441.9,12424518.7,12442950.6,12488331.0,12510105.6,12538291.9,12569818.4,12598135.6,12632929.8,12655776.9,12684550.4,12705325.5,12738336.4,12759188.4,12785395.5,12814230.4,12838971.0,12864007.4,12885479.0,12929479.1,12997275.1,13016563.6,13059010.5,13093054.8,13116703.6,13138238.4,13152362.7,13190929.7,13231566.1,13254503.0,13291290.1,13332762.4,13355813.3,13380697.6,13406826.7,13486815.9,13571405.2,13628039.4,13670254.1,13699305.1,13735148.3,13769069.1,13803709.1,13834115.6,13865220.6,13892853.2,13917295.4,13947026.3,13979203.5,14017628.2,14087054.6,14111952.2,14166886.6,14192315.8,14227950.5,14261080.6,14313934.2,14350589.7,14385416.8,14411757.6,14454794.0,14493541.0,14514917.4,14541791.8,14555232.3,14601405.4,14655019.9,14691004.7,14716598.3,14746295.9,14769315.4,14799958.3,14839970.6,14879026.6,14903632.1,14930979.1,15012445.5,15051025.6,15105417.5,15155690.9,15187236.4,15237790.2,15307536.4,15361103.4,15413628.6,15471499.0,15508642.0,15536644.2,15562805.8,15589527.7,15680993.6,15732201.4,15781960.7,15817755.9,15841181.7,15886205.9,15944385.3,16009321.3,16045364.9,16095689.1,16136069.1,16171856.6,16220398.9,16254487.2,16299866.4,16351945.4,16395237.6,16446188.9,16497232.6,16530400.4,16566861.2,16659439.1,16701827.7,16754737.4,16821503.8,16888742.6,16941545.3,16987260.6,17016227.5,17050719.4,17091032.8,17132424.7,17178317.8,17221026.2,17267559.1,17415960.1,17493904.6,17587544.9,17633395.4,17686421.0,17746704.9,17801700.0,17847092.6,17890502.2,17943747.9,17996287.2,18048817.0,18097781.4,18161059.1,18208827.8,18277032.7,18353466.5,18445252.8,18517405.9,18608479.6,18765008.7,18853067.3,18942263.8,19030688.6,19159969.1,19312524.6,19461958.8,19612043.9,19829032.6,20397165.6],"abs_move_pct":[0.1279,0.1538,0.1711,0.1898,0.2112,0.2019,0.2136,0.2193,0.2215,0.2653,0.2946,0.2857,0.3012,0.297,0.2791,0.3182,0.2858,0.3081,0.3025,0.3078,0.3481,0.3535,0.3671,0.3589,0.3618,0.3829,0.3722,0.3682,0.3776,0.3768,0.4013,0.416,0.4144,0.423,0.4541,0.4729,0.5041,0.5248,0.5348,0.5309,0.5759,0.5668,0.605,0.6149,0.6042,0.6146,0.6376,0.6466,0.6336,0.6265,0.5901,0.5798,0.5741,0.5692,0.5904,0.6039,0.5958,0.6014,0.601,0.6105,0.6118,0.5901,0.5773,0.6074,0.62,0.5989,0.5958,0.6195,0.611,0.6179,0.6138,0.6322,0.6522,0.6529,0.6682,0.6632,0.6605,0.6706,0.6472,0.6255,0.6095,0.586,0.6011,0.6016,0.6036,0.5944,0.6079,0.6099,0.6077,0.6014,0.5999,0.5797,0.5678,0.5565,0.5369,0.5465,0.5526,0.5459,0.554,0.5446,0.5367,0.5411,0.5161,0.5173,0.5197,0.4769,0.4785,0.5028,0.4998,0.5024,0.4722,0.4606,0.4477,0.4493,0.4577,0.4725,0.4995,0.501,0.4919,0.4948,0.4936,0.495,0.4987,0.4946,0.4893,0.478,0.4875,0.4987,0.5144,0.5257,0.5325,0.5265,0.5231,0.5004,0.4846,0.4723,0.4713,0.4659,0.4632,0.4721,0.4678,0.4593,0.4709,0.469,0.4838,0.4742,0.4748,0.473,0.4793,0.4745,0.496,0.4724,0.4781,0.4744,0.4657,0.4498,0.4694,0.4716,0.4635,0.4777,0.4756,0.4664,0.4566,0.4617,0.478,0.5028,0.509,0.5034,0.4966,0.4907,0.4769,0.4703,0.4754,0.4676,0.4581,0.4431,0.4465,0.4553,0.4478,0.4417,0.4286,0.4272,0.4436,0.4398,0.4414,0.4404,0.4481,0.443,0.4617,0.4519,0.4518,0.4664,0.4671,0.4797,0.4818,0.4646,0.4521,0.4662,0.4747,0.4653,0.4661,0.4844,0.475,0.4745,0.498,0.4967,0.4985,0.4892,0.4956,0.4936,0.4934,0.5006,0.5005,0.4928,0.497,0.5085,0.5143,0.5133,0.5126,0.5149,0.5049,0.4945,0.4808,0.4749,0.4714,0.4826,0.4952,0.4854,0.4856,0.4633,0.4659,0.4514,0.453,0.4571,0.4583,0.4568,0.4528,0.4563,0.4561,0.4665,0.4705,0.457,0.4474,0.442,0.4469,0.4388,0.4497,0.4537,0.4561,0.4609,0.4568,0.4549,0.4635,0.4696,0.4647,0.4619,0.4642,0.4773,0.4705,0.4753,0.4565,0.4428,0.4367,0.4344,0.4333,0.4237,0.4146,0.4144,0.4119,0.4086,0.3504,0.3497,0.3541,0.3588,0.3537,0.3595,0.3595,0.3696,0.3808,0.3723,0.3816,0.4017,0.4032,0.3992,0.3936,0.3781,0.3793,0.3803,0.3797,0.4025,0.4145,0.435,0.4301,0.4466,0.4403,0.4287,0.4328,0.4308,0.4312,0.4251,0.434,0.4559,0.4568,0.4472,0.4607,0.4584,0.4442,0.4423,0.4355,0.4322,0.4338,0.4187,0.4098,0.4002,0.4026,0.3922,0.3902,0.3927,0.3952,0.4059,0.4072,0.3985,0.3918,0.3897,0.3976,0.3956,0.3893,0.394,0.3944,0.3917,0.3873,0.4053,0.4102,0.4019,0.4076,0.4137,0.4037,0.4082,0.4006,0.4082,0.4077,0.4051,0.4133,0.4074,0.4158,0.409,0.4226,0.4344,0.4406,0.4412,0.4502,0.4466,0.4397,0.4448,0.447,0.4582,0.4586,0.4523,0.4564,0.4488,0.4685,0.4606,0.4575,0.4746,0.4729,0.4846,0.4776,0.4999,0.5173,0.5309,0.5199,0.5196,0.5186,0.5149,0.5186,0.5168,0.5212,0.5321,0.5229,0.5094,0.5311,0.5586,0.556,0.5517,0.5632,0.5799,0.5946,0.595,0.602,0.5993],"open5_vol":717736.4,"days":14,"atr14":3.972849999999998,"adv14":22799916,"avg_range_pct14":1.318,"prev_close":291.2,"prev_high":293.95,"prev_low":287.83,"high_20d":300.41,"ref_5d_high":295.52,"ref_5d_low":287.83,"ref_5d_avg_high":293.949,"ref_5d_avg_low":289.307,"ref_5d_avg_range":4.642,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":0},{"lo":290.17,"hi":291.1101,"mid":290.5338,"touches":4,"last_touch_days_ago":3},{"lo":291.64,"hi":292.18,"mid":291.91,"touches":2,"last_touch_days_ago":9},{"lo":292.68,"hi":293.665,"mid":293.121,"touches":5,"last_touch_days_ago":1},{"lo":293.75,"hi":294.345,"mid":293.9892,"touches":6,"last_touch_days_ago":0},{"lo":295.52,"hi":296.44,"mid":296.029,"touches":5,"last_touch_days_ago":4},{"lo":296.75,"hi":297.14,"mid":296.945,"touches":2,"last_touch_days_ago":8}],"high":297.81,"low":287.83,"atr":3.9728,"sessions":14,"tol":0.9932}}